1668726135,2022-11-18 00:02,75.18,977.32,1007.20,248,1.29,-2.62,-90,1
1668726435,2022-11-18 00:07,75.31,977.29,1007.17,248,1.29,-2.60,-89,1
1668726735,2022-11-18 00:12,73.72,977.31,1007.19,248,1.28,-2.89,-91,1
1668727035,2022-11-18 00:17,74.31,977.29,1007.17,248,1.19,-2.87,-90,1
1668727336,2022-11-18 00:22,75.58,977.19,1007.07,248,1.24,-2.60,-89,1
1668727636,2022-11-18 00:27,74.96,977.15,1007.02,248,1.38,-2.57,-90,1
1668727936,2022-11-18 00:32,74.44,977.11,1006.99,248,1.37,-2.68,-91,1
1668728236,2022-11-18 00:37,74.86,977.07,1006.95,248,1.35,-2.62,-90,1
1668728536,2022-11-18 00:42,74.92,976.95,1006.83,248,1.36,-2.60,-91,1
1668728836,2022-11-18 00:47,74.26,976.93,1006.81,248,1.36,-2.72,-92,1
1668729136,2022-11-18 00:52,72.71,976.85,1006.73,248,1.29,-3.07,-90,1
1668729436,2022-11-18 00:57,73.99,976.84,1006.72,248,1.27,-2.85,-91,1
1668729736,2022-11-18 01:02,73.61,976.82,1006.69,248,1.25,-2.94,-91,1
1668730036,2022-11-18 01:07,73.80,976.81,1006.69,248,1.29,-2.87,-89,1
1668730336,2022-11-18 01:12,73.76,976.80,1006.68,248,1.29,-2.88,-90,1
1668730636,2022-11-18 01:17,74.82,976.76,1006.63,248,1.31,-2.67,-90,1
1668730936,2022-11-18 01:22,73.45,976.78,1006.66,248,1.32,-2.90,-90,1
1668731236,2022-11-18 01:27,73.96,976.72,1006.60,248,1.24,-2.89,-89,1
1668731536,2022-11-18 01:32,74.64,976.73,1006.61,248,1.23,-2.78,-91,1
1668731836,2022-11-18 01:37,73.64,976.79,1006.67,248,1.31,-2.88,-90,1
1668732136,2022-11-18 01:42,73.57,976.71,1006.59,248,1.31,-2.89,-89,1
1668732436,2022-11-18 01:47,73.74,976.73,1006.61,248,1.29,-2.88,-90,1
1668732736,2022-11-18 01:52,73.35,976.72,1006.60,248,1.28,-2.96,-90,1
1668733036,2022-11-18 01:57,75.22,976.78,1006.66,248,1.33,-2.57,-91,1
1668733336,2022-11-18 02:02,73.92,976.74,1006.62,248,1.34,-2.80,-90,1
1668733636,2022-11-18 02:07,73.81,976.73,1006.61,248,1.33,-2.83,-91,1
1668733936,2022-11-18 02:12,73.17,976.74,1006.62,248,1.33,-2.94,-90,1
1668734237,2022-11-18 02:17,72.80,976.78,1006.66,248,1.34,-3.00,-91,1
1668734537,2022-11-18 02:22,72.84,976.80,1006.68,248,1.35,-2.99,-90,1
1668734837,2022-11-18 02:27,73.19,976.82,1006.70,248,1.36,-2.91,-90,1
1668735137,2022-11-18 02:32,73.22,976.81,1006.68,248,1.45,-2.82,-91,1
1668735437,2022-11-18 02:37,72.23,976.87,1006.75,248,1.48,-2.98,-91,1
1668735737,2022-11-18 02:42,73.92,976.90,1006.77,248,1.49,-2.65,-90,1
1668736037,2022-11-18 02:47,72.78,976.87,1006.75,248,1.50,-2.85,-89,1
1668736337,2022-11-18 02:52,73.03,976.85,1006.73,248,1.46,-2.85,-89,1
1668736637,2022-11-18 02:57,73.36,976.79,1006.67,248,1.52,-2.73,-91,1
1668736937,2022-11-18 03:02,73.08,976.69,1006.57,248,1.53,-2.77,-90,1
1668737237,2022-11-18 03:07,72.85,976.58,1006.46,248,1.50,-2.84,-90,1
1668737537,2022-11-18 03:12,72.47,976.61,1006.49,248,1.50,-2.91,-91,1
1668737837,2022-11-18 03:17,71.67,976.54,1006.42,248,1.51,-3.05,-90,1
1668738137,2022-11-18 03:22,71.33,976.45,1006.33,248,1.48,-3.14,-89,1
1668738438,2022-11-18 03:27,71.12,976.35,1006.23,248,1.42,-3.24,-90,1
1668738738,2022-11-18 03:32,71.42,976.32,1006.20,248,1.38,-3.22,-90,1
1668739038,2022-11-18 03:37,72.00,976.31,1006.19,248,1.32,-3.17,-89,1
1668739338,2022-11-18 03:42,72.40,976.25,1006.13,248,1.30,-3.12,-90,1
1668739638,2022-11-18 03:47,72.47,976.24,1006.12,248,1.30,-3.10,-89,1
1668739938,2022-11-18 03:52,72.08,976.18,1006.06,248,1.27,-3.21,-90,1
1668740238,2022-11-18 03:57,72.43,976.10,1005.98,248,1.21,-3.20,-91,1
1668740538,2022-11-18 04:02,72.88,976.07,1005.95,248,1.20,-3.12,-88,1
1668740838,2022-11-18 04:07,72.17,976.09,1005.97,248,1.01,-3.44,-89,1
1668741139,2022-11-18 04:12,72.97,976.09,1005.97,248,0.96,-3.34,-91,1
1668741439,2022-11-18 04:17,72.96,976.07,1005.95,248,0.86,-3.44,-88,1
1668741739,2022-11-18 04:22,73.25,976.03,1005.91,248,0.75,-3.49,-89,1
1668742039,2022-11-18 04:27,73.22,976.04,1005.92,248,0.80,-3.45,-91,1
1668742339,2022-11-18 04:32,72.93,976.00,1005.88,248,0.80,-3.50,-89,1
1668742639,2022-11-18 04:37,72.78,975.92,1005.80,248,0.73,-3.60,-88,1
1668742939,2022-11-18 04:42,73.07,975.89,1005.77,248,0.62,-3.65,-90,1
1668743239,2022-11-18 04:47,72.97,976.00,1005.88,248,0.61,-3.68,-90,1
1668743539,2022-11-18 04:52,72.74,975.99,1005.87,248,0.57,-3.76,-90,1
1668743839,2022-11-18 04:57,72.38,976.03,1005.91,248,0.51,-3.88,-88,1
1668744139,2022-11-18 05:02,73.04,975.97,1005.85,248,0.55,-3.72,-89,1
1668744439,2022-11-18 05:07,72.11,975.95,1005.83,248,0.53,-3.91,-89,1
1668744739,2022-11-18 05:12,72.78,975.93,1005.81,248,0.47,-3.85,-89,1
1668745039,2022-11-18 05:17,72.84,975.94,1005.82,248,0.54,-3.77,-88,1
1668745339,2022-11-18 05:22,71.63,975.89,1005.77,248,0.51,-4.02,-91,1
1668745639,2022-11-18 05:27,72.11,975.91,1005.79,248,0.49,-3.95,-87,1
1668745939,2022-11-18 05:32,71.17,975.91,1005.79,248,0.51,-4.11,-88,1
1668746239,2022-11-18 05:37,71.44,975.85,1005.73,248,0.43,-4.13,-89,1
1668746539,2022-11-18 05:42,70.84,975.93,1005.81,248,0.35,-4.32,-88,1
1668746839,2022-11-18 05:47,70.20,975.87,1005.75,248,0.25,-4.54,-88,1
1668747139,2022-11-18 05:52,71.29,975.92,1005.80,248,0.17,-4.41,-87,1
1668747440,2022-11-18 05:57,70.54,975.90,1005.78,248,0.14,-4.58,-89,1
1668747740,2022-11-18 06:02,71.15,975.85,1005.73,248,0.05,-4.55,-87,1
1668748040,2022-11-18 06:07,70.56,975.95,1005.83,248,0.13,-4.59,-89,1
1668748340,2022-11-18 06:12,70.61,975.92,1005.80,248,0.14,-4.57,-89,1
1668748640,2022-11-18 06:17,70.55,975.94,1005.82,248,0.16,-4.56,-88,1
1668748940,2022-11-18 06:22,69.68,975.99,1005.87,248,0.10,-4.78,-89,1
1668749240,2022-11-18 06:27,68.86,976.01,1005.89,248,0.05,-4.99,-90,1
1668749540,2022-11-18 06:32,68.15,976.10,1005.98,248,0.04,-5.13,-89,1
1668749840,2022-11-18 06:37,68.34,976.15,1006.03,248,0.04,-5.10,-88,1
1668750140,2022-11-18 06:42,67.71,976.27,1006.15,248,-0.01,-5.27,-89,1
1668750440,2022-11-18 06:47,67.32,976.27,1006.15,248,0.05,-5.29,-88,1
1668750740,2022-11-18 06:52,66.43,976.41,1006.29,248,-0.04,-5.55,-89,1
1668751040,2022-11-18 06:57,67.39,976.47,1006.35,248,-0.07,-5.39,-88,1
1668751340,2022-11-18 07:02,65.96,976.56,1006.44,248,-0.10,-5.70,-88,1
1668751640,2022-11-18 07:07,65.62,976.61,1006.49,248,-0.27,-5.93,-90,1
1668751940,2022-11-18 07:12,66.54,976.62,1006.50,248,-0.31,-5.78,-88,1
1668752240,2022-11-18 07:17,67.21,976.67,1006.55,248,-0.21,-5.56,-87,1
1668752540,2022-11-18 07:22,64.54,976.68,1006.56,248,-0.23,-6.11,-89,1
1668752841,2022-11-18 07:27,64.73,976.70,1006.58,248,-0.23,-6.07,-88,1
1668753141,2022-11-18 07:32,63.73,976.77,1006.65,248,-0.37,-6.41,-88,1
1668753441,2022-11-18 07:37,64.25,976.80,1006.68,248,-0.33,-6.26,-89,1
1668753741,2022-11-18 07:42,64.66,976.85,1006.73,248,-0.31,-6.16,-88,1
1668754041,2022-11-18 07:47,65.14,976.91,1006.79,248,-0.24,-6.00,-89,1
1668754341,2022-11-18 07:52,64.23,976.95,1006.83,248,-0.33,-6.26,-87,1
1668754641,2022-11-18 07:57,63.68,976.95,1006.83,248,-0.39,-6.43,-87,1
1668754941,2022-11-18 08:02,63.05,976.95,1006.83,248,-0.35,-6.53,-86,1
1668755241,2022-11-18 08:07,64.50,976.96,1006.84,248,-0.34,-6.22,-89,1
1668755541,2022-11-18 08:12,64.01,977.02,1006.90,248,-0.34,-6.32,-85,1
1668755841,2022-11-18 08:17,63.72,977.05,1006.93,248,-0.35,-6.39,-87,1
1668756141,2022-11-18 08:22,64.89,977.10,1006.98,248,-0.35,-6.15,-88,1
1668756441,2022-11-18 08:27,64.29,977.16,1007.04,248,-0.25,-6.18,-87,1
1668756741,2022-11-18 08:32,64.87,977.12,1007.00,248,-0.31,-6.12,-85,1
1668757041,2022-11-18 08:37,63.12,977.12,1007.00,248,-0.34,-6.50,-89,1
1668757341,2022-11-18 08:42,63.76,977.14,1007.02,248,-0.38,-6.41,-90,1
1668757641,2022-11-18 08:47,63.69,977.13,1007.01,248,-0.33,-6.38,-87,1
1668757941,2022-11-18 08:52,64.39,977.08,1006.96,248,-0.28,-6.19,-86,1
1668758241,2022-11-18 08:57,63.77,977.05,1006.93,248,-0.14,-6.18,-89,1
1668758541,2022-11-18 09:02,62.48,976.95,1006.83,248,-0.08,-6.39,-88,1
1668758842,2022-11-18 09:07,63.35,976.94,1006.82,248,-0.01,-6.14,-88,1
1668759142,2022-11-18 09:12,62.33,976.94,1006.82,248,0.05,-6.30,-88,1
1668759442,2022-11-18 09:17,63.11,977.02,1006.90,248,0.12,-6.07,-89,1
1668759742,2022-11-18 09:22,62.56,977.01,1006.89,248,0.05,-6.25,-89,1
1668760042,2022-11-18 09:27,61.71,976.93,1006.81,248,-0.02,-6.49,-89,1
1668760342,2022-11-18 09:32,62.83,976.87,1006.75,248,-0.04,-6.28,-90,1
1668760642,2022-11-18 09:37,63.67,976.81,1006.69,248,-0.01,-6.07,-88,1
1668760942,2022-11-18 09:42,63.87,976.77,1006.65,248,0.06,-5.97,-88,1
1668761242,2022-11-18 09:47,65.66,976.84,1006.72,248,0.05,-5.61,-91,1
1668761542,2022-11-18 09:52,65.07,976.82,1006.70,248,0.19,-5.60,-87,1
1668761842,2022-11-18 09:57,63.84,976.80,1006.68,248,0.22,-5.82,-86,1
1668762142,2022-11-18 10:02,64.45,976.80,1006.68,248,0.19,-5.72,-89,1
1668762442,2022-11-18 10:07,65.41,976.80,1006.68,248,0.16,-5.56,-89,1
1668762742,2022-11-18 10:12,64.39,976.84,1006.72,248,0.24,-5.69,-89,1
1668763042,2022-11-18 10:17,65.81,976.87,1006.75,248,0.27,-5.38,-87,1
1668763342,2022-11-18 10:22,65.25,976.96,1006.84,248,0.35,-5.41,-87,1
1668763642,2022-11-18 10:27,64.88,976.93,1006.81,248,0.23,-5.60,-86,1
1668763942,2022-11-18 10:32,66.48,976.90,1006.78,248,0.24,-5.27,-89,1
1668764243,2022-11-18 10:37,66.12,976.95,1006.83,248,0.41,-5.18,-86,1
1668764543,2022-11-18 10:42,65.41,976.91,1006.79,248,0.38,-5.35,-88,1
1668764843,2022-11-18 10:47,66.10,976.88,1006.76,248,0.35,-5.24,-88,1
1668765143,2022-11-18 10:52,65.93,976.87,1006.75,248,0.37,-5.26,-86,1
1668765443,2022-11-18 10:57,66.01,976.83,1006.71,248,0.33,-5.28,-88,1
1668765743,2022-11-18 11:02,65.91,976.90,1006.78,248,0.40,-5.23,-87,1
1668766043,2022-11-18 11:07,65.99,976.95,1006.83,248,0.47,-5.15,-84,1
1668766343,2022-11-18 11:12,66.22,977.00,1006.88,248,0.41,-5.16,-88,1
1668766643,2022-11-18 11:17,65.60,977.03,1006.91,248,0.42,-5.27,-85,1
1668766943,2022-11-18 11:22,66.21,977.06,1006.94,248,0.33,-5.24,-87,1
1668767243,2022-11-18 11:27,67.05,977.07,1006.95,248,0.43,-4.97,-89,1
1668767543,2022-11-18 11:32,65.93,977.05,1006.93,248,0.47,-5.16,-90,1
1668767843,2022-11-18 11:37,66.06,977.12,1007.00,248,0.56,-5.05,-85,1
1668768143,2022-11-18 11:42,65.58,977.15,1007.03,248,0.58,-5.12,-86,1
1668768443,2022-11-18 11:47,65.93,977.19,1007.07,248,0.60,-5.04,-85,1
1668768743,2022-11-18 11:52,66.01,977.26,1007.14,248,0.61,-5.01,-84,1
1668769043,2022-11-18 11:57,66.55,977.23,1007.11,248,0.75,-4.77,-86,1
1668769343,2022-11-18 12:02,65.99,977.30,1007.18,248,0.78,-4.85,-87,1
1668769643,2022-11-18 12:07,64.59,977.31,1007.19,248,0.77,-5.14,-85,1
1668769943,2022-11-18 12:12,64.80,977.35,1007.23,248,0.76,-5.11,-90,1
1668770244,2022-11-18 12:17,64.95,977.36,1007.24,248,0.72,-5.12,-89,1
1668770544,2022-11-18 12:22,64.97,977.37,1007.25,248,0.76,-5.08,-86,1
1668770844,2022-11-18 12:27,65.44,977.41,1007.29,248,0.89,-4.86,-87,1
1668771144,2022-11-18 12:32,63.10,977.38,1007.26,248,0.88,-5.35,-86,1
1668771444,2022-11-18 12:37,64.04,977.39,1007.27,248,0.78,-5.25,-87,1
1668771744,2022-11-18 12:42,64.58,977.40,1007.28,248,0.78,-5.14,-88,1
1668772044,2022-11-18 12:47,65.48,977.34,1007.22,248,0.76,-4.97,-87,1
1668772344,2022-11-18 12:52,65.64,977.35,1007.23,248,0.78,-4.92,-89,1
1668772644,2022-11-18 12:57,66.11,977.33,1007.21,248,0.69,-4.91,-87,1
1668772944,2022-11-18 13:02,65.70,977.33,1007.21,248,0.70,-4.99,-81,1
1668773244,2022-11-18 13:07,65.52,977.28,1007.15,248,0.66,-5.06,-88,1
1668773544,2022-11-18 13:12,66.85,977.27,1007.15,248,0.53,-4.92,-89,1
1668773844,2022-11-18 13:17,67.23,977.21,1007.09,248,0.56,-4.81,-88,1
1668774144,2022-11-18 13:22,68.62,977.17,1007.05,248,0.39,-4.71,-86,1
1668774444,2022-11-18 13:27,68.68,977.21,1007.09,248,0.45,-4.64,-86,1
1668774744,2022-11-18 13:32,68.33,977.20,1007.08,248,0.27,-4.88,-85,1
1668775044,2022-11-18 13:37,69.77,977.24,1007.12,248,0.32,-4.55,-87,1
1668775344,2022-11-18 13:42,67.62,977.22,1007.10,248,0.32,-4.97,-88,1
1668775644,2022-11-18 13:47,69.11,977.22,1007.09,248,0.32,-4.68,-88,1
1668775944,2022-11-18 13:52,67.85,977.22,1007.10,248,0.33,-4.91,-88,1
1668776244,2022-11-18 13:57,66.83,977.20,1007.08,248,0.21,-5.23,-90,1
1668776544,2022-11-18 14:02,66.17,977.25,1007.13,248,0.18,-5.39,-88,1
1668776844,2022-11-18 14:07,67.11,977.28,1007.16,248,0.20,-5.18,-86,1
1668777144,2022-11-18 14:12,66.39,977.29,1007.17,248,0.20,-5.33,-87,1
1668777444,2022-11-18 14:17,65.85,977.36,1007.24,248,0.28,-5.36,-87,1
1668777745,2022-11-18 14:22,66.20,977.38,1007.26,248,0.25,-5.32,-88,1
1668778045,2022-11-18 14:27,67.77,977.44,1007.32,248,0.24,-5.02,-87,1
1668778345,2022-11-18 14:32,68.28,977.47,1007.35,248,0.16,-4.99,-86,1
1668778645,2022-11-18 14:37,68.53,977.52,1007.40,248,0.17,-4.94,-86,1
1668778945,2022-11-18 14:42,68.83,977.58,1007.46,248,0.22,-4.83,-86,1
1668779245,2022-11-18 14:47,68.77,977.62,1007.50,248,0.23,-4.83,-88,1
1668779545,2022-11-18 14:52,68.72,977.69,1007.57,248,0.20,-4.87,-87,1
1668779845,2022-11-18 14:57,68.11,977.77,1007.65,248,0.18,-5.01,-87,1
1668780145,2022-11-18 15:02,68.40,977.84,1007.71,248,0.05,-5.08,-86,1
1668780445,2022-11-18 15:07,68.53,977.94,1007.82,248,0.06,-5.04,-88,1
1668780745,2022-11-18 15:12,69.31,977.94,1007.82,248,0.12,-4.83,-89,1
1668781045,2022-11-18 15:17,70.49,977.93,1007.81,248,0.14,-4.59,-84,1
1668781345,2022-11-18 15:22,69.79,977.94,1007.82,248,0.24,-4.63,-87,1
1668781645,2022-11-18 15:27,70.57,977.92,1007.80,248,0.34,-4.38,-87,1
1668781945,2022-11-18 15:32,68.79,977.89,1007.77,248,0.33,-4.73,-86,1
1668782245,2022-11-18 15:37,68.58,977.98,1007.85,248,0.29,-4.81,-86,1
1668782545,2022-11-18 15:42,67.88,978.03,1007.91,248,0.21,-5.02,-88,1
1668782845,2022-11-18 15:47,68.25,978.04,1007.92,248,0.21,-4.95,-88,1
1668783145,2022-11-18 15:52,67.43,978.07,1007.94,248,0.14,-5.18,-87,1
1668783445,2022-11-18 15:57,68.06,978.19,1008.07,248,0.10,-5.09,-88,1
1668783745,2022-11-18 16:02,67.70,978.22,1008.10,248,0.13,-5.14,-88,1
1668784045,2022-11-18 16:07,67.96,978.29,1008.17,248,0.12,-5.10,-87,1
1668784345,2022-11-18 16:12,68.08,978.35,1008.22,248,0.08,-5.11,-87,1
1668784645,2022-11-18 16:17,68.22,978.33,1008.21,248,0.09,-5.07,-88,1
1668784945,2022-11-18 16:22,68.28,978.39,1008.27,248,0.06,-5.09,-87,1
1668785246,2022-11-18 16:27,68.14,978.48,1008.36,248,0.10,-5.08,-87,1
1668785546,2022-11-18 16:32,68.23,978.40,1008.28,248,0.15,-5.01,-89,1
1668785846,2022-11-18 16:37,67.78,978.48,1008.36,248,0.18,-5.07,-88,1
1668786146,2022-11-18 16:42,68.14,978.49,1008.37,248,0.16,-5.02,-88,1
1668786446,2022-11-18 16:47,67.95,978.48,1008.36,248,0.18,-5.04,-86,1
1668786746,2022-11-18 16:52,68.22,978.48,1008.36,248,0.18,-4.99,-88,1
1668787046,2022-11-18 16:57,68.17,978.58,1008.46,248,0.20,-4.98,-89,1
1668787346,2022-11-18 17:02,68.53,978.59,1008.47,248,0.15,-4.95,-88,1
1668787646,2022-11-18 17:07,68.66,978.66,1008.54,248,0.19,-4.89,-88,1
1668787946,2022-11-18 17:12,68.63,978.62,1008.50,248,0.19,-4.90,-87,1
1668788246,2022-11-18 17:17,68.61,978.68,1008.56,248,0.19,-4.90,-89,1
1668788546,2022-11-18 17:22,68.77,978.64,1008.52,248,0.22,-4.84,-87,1
1668788846,2022-11-18 17:27,68.39,978.63,1008.51,248,0.17,-4.96,-89,1
1668789146,2022-11-18 17:32,69.01,978.66,1008.53,248,0.02,-4.99,-88,1
1668789446,2022-11-18 17:37,69.26,978.68,1008.56,248,-0.01,-4.97,-87,1
1668789746,2022-11-18 17:42,69.24,978.74,1008.62,248,-0.04,-5.00,-87,1
1668790046,2022-11-18 17:47,69.24,978.77,1008.65,248,-0.09,-5.05,-88,1
1668790347,2022-11-18 17:52,68.54,978.80,1008.68,248,-0.17,-5.26,-87,1
1668790647,2022-11-18 17:57,68.22,978.87,1008.75,248,-0.23,-5.38,-88,1
1668790947,2022-11-18 18:02,68.62,978.86,1008.74,248,-0.38,-5.45,-88,1
1668791247,2022-11-18 18:07,69.01,978.86,1008.74,248,-0.41,-5.40,-88,1
1668791547,2022-11-18 18:12,69.06,978.89,1008.77,248,-0.44,-5.42,-88,1
1668791847,2022-11-18 18:17,68.73,978.97,1008.85,248,-0.57,-5.61,-87,1
1668792147,2022-11-18 18:22,68.84,979.01,1008.89,248,-0.75,-5.76,-88,1
1668792447,2022-11-18 18:27,69.16,979.02,1008.90,248,-0.92,-5.86,-87,1
1668792747,2022-11-18 18:32,69.30,979.06,1008.94,248,-1.09,-6.00,-87,1
1668793047,2022-11-18 18:37,69.35,979.09,1008.97,248,-1.17,-6.07,-88,1
1668793347,2022-11-18 18:42,69.80,979.07,1008.95,248,-1.30,-6.11,-87,1
1668793647,2022-11-18 18:47,69.76,979.12,1009.00,248,-1.37,-6.18,-87,1
1668793947,2022-11-18 18:52,70.16,979.15,1009.03,248,-1.39,-6.13,-88,1
1668794247,2022-11-18 18:57,70.45,979.22,1009.10,248,-1.42,-6.10,-88,1
1668794547,2022-11-18 19:02,70.68,979.29,1009.17,248,-1.45,-6.09,-88,1
1668794847,2022-11-18 19:07,70.72,979.27,1009.15,248,-1.48,-6.11,-89,1
1668795147,2022-11-18 19:12,71.02,979.30,1009.18,248,-1.44,-6.01,-87,1
1668795447,2022-11-18 19:17,71.15,979.40,1009.28,248,-1.44,-5.99,-89,1
1668795747,2022-11-18 19:22,71.10,979.40,1009.28,248,-1.39,-5.95,-87,1
1668796048,2022-11-18 19:27,71.01,979.40,1009.28,248,-1.45,-6.03,-88,1
1668796348,2022-11-18 19:32,71.64,979.43,1009.31,248,-1.57,-6.03,-87,1
1668796648,2022-11-18 19:37,71.74,979.44,1009.32,248,-1.51,-5.95,-89,1
1668796948,2022-11-18 19:42,71.41,979.50,1009.38,248,-1.41,-5.91,-89,1
1668797248,2022-11-18 19:47,71.56,979.56,1009.44,248,-1.40,-5.88,-88,1
1668797548,2022-11-18 19:52,71.71,979.58,1009.46,248,-1.54,-5.98,-89,1
1668797848,2022-11-18 19:57,71.73,979.58,1009.45,248,-1.64,-6.08,-89,1
1668798148,2022-11-18 20:02,72.10,979.64,1009.52,248,-1.66,-6.03,-87,1
1668798448,2022-11-18 20:07,72.40,979.67,1009.55,248,-1.69,-6.00,-89,1
1668798748,2022-11-18 20:12,72.72,979.72,1009.60,248,-1.56,-5.82,-91,1
1668799048,2022-11-18 20:17,72.06,979.68,1009.56,248,-1.44,-5.82,-89,1
1668799348,2022-11-18 20:22,72.07,979.66,1009.54,248,-1.42,-5.80,-87,1
1668799648,2022-11-18 20:27,72.49,979.67,1009.55,248,-1.42,-5.73,-90,1
1668799948,2022-11-18 20:32,72.63,979.71,1009.59,248,-1.42,-5.70,-90,1
1668800248,2022-11-18 20:37,72.50,979.74,1009.62,248,-1.42,-5.72,-89,1
1668800548,2022-11-18 20:42,72.13,979.80,1009.68,248,-1.43,-5.80,-90,1
1668800848,2022-11-18 20:47,71.86,979.83,1009.71,248,-1.32,-5.74,-89,1
1668801148,2022-11-18 20:52,71.22,979.86,1009.74,248,-1.16,-5.71,-90,1
1668801448,2022-11-18 20:57,71.48,979.86,1009.74,248,-1.06,-5.56,-90,1
1668801749,2022-11-18 21:02,71.24,979.82,1009.70,248,-0.97,-5.52,-90,1
1668802049,2022-11-18 21:07,70.71,979.86,1009.74,248,-1.00,-5.65,-90,1
1668802349,2022-11-18 21:12,71.02,979.94,1009.82,248,-1.04,-5.63,-91,1
1668802649,2022-11-18 21:17,71.18,979.96,1009.84,248,-1.08,-5.64,-89,1
1668802949,2022-11-18 21:22,71.21,979.92,1009.80,248,-1.13,-5.68,-90,1
1668803249,2022-11-18 21:27,71.69,979.96,1009.84,248,-1.26,-5.72,-89,1
1668803549,2022-11-18 21:32,72.08,979.97,1009.85,248,-1.24,-5.63,-87,1
1668803849,2022-11-18 21:37,72.09,979.96,1009.84,248,-1.22,-5.60,-88,1
1668804149,2022-11-18 21:42,72.08,979.98,1009.86,248,-1.16,-5.55,-88,1
1668804449,2022-11-18 21:47,72.10,980.07,1009.95,248,-1.14,-5.53,-90,1
1668804749,2022-11-18 21:52,72.23,980.10,1009.98,248,-1.08,-5.44,-87,1
1668805049,2022-11-18 21:57,73.23,980.15,1010.02,248,-1.13,-5.31,-90,1
1668805349,2022-11-18 22:02,72.71,980.15,1010.03,248,-1.05,-5.33,-91,1
1668805649,2022-11-18 22:07,72.99,980.18,1010.06,248,-1.02,-5.25,-90,1
1668805949,2022-11-18 22:12,72.60,980.20,1010.08,248,-0.96,-5.26,-89,1
1668806249,2022-11-18 22:17,72.63,980.23,1010.11,248,-0.90,-5.20,-90,1
1668806549,2022-11-18 22:22,73.06,980.27,1010.15,248,-0.97,-5.19,-87,1
1668806849,2022-11-18 22:27,73.24,980.30,1010.18,248,-0.93,-5.12,-87,1
1668807150,2022-11-18 22:32,73.20,980.33,1010.21,248,-0.90,-5.10,-89,1
1668807450,2022-11-18 22:37,73.54,980.28,1010.16,248,-0.92,-5.05,-89,1
1668807750,2022-11-18 22:42,73.82,980.28,1010.16,248,-0.95,-5.03,-88,1
1668808050,2022-11-18 22:47,74.26,980.32,1010.20,248,-0.96,-4.96,-87,1
1668808350,2022-11-18 22:52,74.12,980.38,1010.25,248,-0.90,-4.93,-88,1
1668808650,2022-11-18 22:57,74.03,980.41,1010.29,248,-0.87,-4.92,-88,1
1668808950,2022-11-18 23:02,73.98,980.43,1010.31,248,-0.85,-4.91,-89,1
1668809250,2022-11-18 23:07,74.08,980.48,1010.36,248,-0.84,-4.88,-88,1
1668809550,2022-11-18 23:12,74.27,980.54,1010.42,248,-0.87,-4.87,-88,1
1668809850,2022-11-18 23:17,74.28,980.57,1010.45,248,-0.83,-4.83,-87,1
1668810150,2022-11-18 23:22,74.36,980.57,1010.45,248,-0.82,-4.81,-87,1
1668810450,2022-11-18 23:27,74.08,980.64,1010.52,248,-0.83,-4.87,-87,1
1668810750,2022-11-18 23:32,74.19,980.74,1010.61,248,-0.83,-4.85,-87,1
1668811050,2022-11-18 23:37,74.45,980.80,1010.68,248,-0.83,-4.80,-87,1
1668811350,2022-11-18 23:42,74.67,980.77,1010.65,248,-0.77,-4.71,-88,1
1668811650,2022-11-18 23:47,74.51,980.85,1010.73,248,-0.81,-4.77,-87,1
1668811950,2022-11-18 23:52,74.88,980.90,1010.78,248,-0.81,-4.71,-88,1
1668812250,2022-11-18 23:57,73.97,980.88,1010.76,248,-0.86,-4.92,-88,1