1668812550,2022-11-19 00:02,73.94,980.96,1010.84,248,-0.86,-4.92,-88,1
1668812850,2022-11-19 00:07,74.40,980.92,1010.80,248,-0.93,-4.91,-88,1
1668813150,2022-11-19 00:12,74.36,980.98,1010.85,248,-0.92,-4.91,-88,1
1668813450,2022-11-19 00:17,74.86,980.95,1010.83,248,-0.94,-4.84,-89,1
1668813750,2022-11-19 00:22,75.15,980.92,1010.80,248,-0.98,-4.83,-89,1
1668814051,2022-11-19 00:27,74.95,980.94,1010.82,248,-1.00,-4.88,-89,1
1668814351,2022-11-19 00:32,74.88,981.00,1010.88,248,-1.02,-4.91,-87,1
1668814651,2022-11-19 00:37,74.37,981.04,1010.92,248,-1.05,-5.03,-88,1
1668814951,2022-11-19 00:42,74.68,981.12,1010.99,248,-1.10,-5.02,-88,1
1668815251,2022-11-19 00:47,74.39,981.11,1010.99,248,-1.06,-5.04,-88,1
1668815551,2022-11-19 00:52,73.72,981.03,1010.91,248,-1.11,-5.20,-87,1
1668815851,2022-11-19 00:57,73.45,980.94,1010.82,248,-1.15,-5.29,-87,1
1668816151,2022-11-19 01:02,73.69,981.03,1010.91,248,-1.25,-5.35,-89,1
1668816451,2022-11-19 01:07,73.61,981.02,1010.90,248,-1.29,-5.40,-88,1
1668816751,2022-11-19 01:12,73.30,981.11,1010.99,248,-1.36,-5.52,-87,1
1668817051,2022-11-19 01:17,73.63,981.17,1011.05,248,-1.38,-5.48,-88,1
1668817351,2022-11-19 01:22,73.48,981.25,1011.13,248,-1.41,-5.54,-89,1
1668817651,2022-11-19 01:27,73.50,981.33,1011.21,248,-1.49,-5.61,-88,1
1668817951,2022-11-19 01:32,74.33,981.39,1011.27,248,-1.66,-5.63,-88,1
1668818251,2022-11-19 01:37,75.04,981.46,1011.33,248,-1.70,-5.54,-89,1
1668818551,2022-11-19 01:42,74.87,981.59,1011.47,248,-1.75,-5.62,-88,1
1668818851,2022-11-19 01:47,74.61,981.56,1011.44,248,-1.79,-5.70,-89,1
1668819151,2022-11-19 01:52,74.91,981.59,1011.47,248,-1.79,-5.65,-88,1
1668819451,2022-11-19 01:57,74.54,981.56,1011.44,248,-1.87,-5.80,-89,1
1668819751,2022-11-19 02:02,74.70,981.53,1011.40,248,-2.02,-5.91,-90,1
1668820051,2022-11-19 02:07,75.51,981.59,1011.46,248,-2.17,-5.92,-88,1
1668820352,2022-11-19 02:12,75.67,981.67,1011.55,248,-2.31,-6.02,-90,1
1668820652,2022-11-19 02:17,76.34,981.71,1011.59,248,-2.47,-6.06,-89,1
1668820952,2022-11-19 02:22,76.33,981.66,1011.54,248,-2.51,-6.10,-89,1
1668821252,2022-11-19 02:27,76.63,981.72,1011.60,248,-2.61,-6.15,-88,1
1668821552,2022-11-19 02:32,76.81,981.70,1011.58,248,-2.72,-6.23,-88,1
1668821852,2022-11-19 02:37,77.45,981.67,1011.55,248,-2.81,-6.21,-89,1
1668822152,2022-11-19 02:42,77.58,981.69,1011.57,248,-2.84,-6.21,-88,1
1668822452,2022-11-19 02:47,77.36,981.69,1011.57,248,-2.82,-6.23,-91,1
1668822752,2022-11-19 02:52,77.49,981.70,1011.58,248,-2.88,-6.27,-88,1
1668823052,2022-11-19 02:57,77.39,981.71,1011.59,248,-2.88,-6.28,-89,1
1668823352,2022-11-19 03:02,77.14,981.70,1011.58,248,-2.90,-6.35,-88,1
1668823652,2022-11-19 03:07,77.44,981.73,1011.61,248,-2.95,-6.34,-89,1
1668823952,2022-11-19 03:12,77.68,981.74,1011.62,248,-3.06,-6.41,-88,1
1668824252,2022-11-19 03:17,77.57,981.72,1011.60,248,-3.13,-6.50,-89,1
1668824552,2022-11-19 03:22,77.53,981.80,1011.68,248,-3.24,-6.61,-89,1
1668824852,2022-11-19 03:27,77.53,981.78,1011.66,248,-3.40,-6.77,-89,1
1668825152,2022-11-19 03:32,77.92,981.75,1011.63,248,-3.48,-6.78,-88,1
1668825452,2022-11-19 03:37,78.13,981.81,1011.69,248,-3.53,-6.79,-88,1
1668825752,2022-11-19 03:42,77.91,981.84,1011.72,248,-3.53,-6.83,-87,1
1668826053,2022-11-19 03:47,78.06,981.80,1011.68,248,-3.53,-6.80,-89,1
1668826353,2022-11-19 03:52,78.09,981.81,1011.69,248,-3.50,-6.77,-89,1
1668826653,2022-11-19 03:57,77.79,981.86,1011.74,248,-3.47,-6.79,-88,1
1668826953,2022-11-19 04:02,77.17,981.92,1011.80,248,-3.44,-6.87,-88,1
1668827253,2022-11-19 04:07,77.27,981.99,1011.87,248,-3.53,-6.94,-89,1
1668827553,2022-11-19 04:12,76.95,982.06,1011.94,248,-3.68,-7.14,-88,1
1668827853,2022-11-19 04:17,76.51,982.16,1012.04,248,-3.84,-7.37,-88,1
1668828153,2022-11-19 04:22,76.98,982.24,1012.12,248,-3.96,-7.40,-88,1
1668828453,2022-11-19 04:27,77.12,982.30,1012.18,248,-4.04,-7.46,-88,1
1668828753,2022-11-19 04:32,77.75,982.41,1012.29,248,-4.13,-7.44,-89,1
1668829053,2022-11-19 04:37,77.64,982.53,1012.41,248,-4.16,-7.49,-89,1
1668829353,2022-11-19 04:42,77.99,982.58,1012.46,248,-4.14,-7.41,-90,1
1668829653,2022-11-19 04:47,78.25,982.60,1012.48,248,-4.03,-7.26,-88,1
1668829953,2022-11-19 04:52,78.23,982.65,1012.53,248,-3.93,-7.16,-89,1
1668830253,2022-11-19 04:57,78.07,982.74,1012.62,248,-3.85,-7.11,-88,1
1668830553,2022-11-19 05:02,77.11,982.80,1012.68,248,-3.81,-7.23,-90,1
1668830853,2022-11-19 05:07,77.10,982.84,1012.72,248,-3.87,-7.29,-88,1
1668831153,2022-11-19 05:12,77.00,982.88,1012.76,248,-3.94,-7.38,-88,1
1668831453,2022-11-19 05:17,77.26,982.89,1012.77,248,-3.91,-7.31,-87,1
1668831753,2022-11-19 05:22,77.15,982.86,1012.74,248,-3.90,-7.32,-88,1
1668832054,2022-11-19 05:27,76.57,982.91,1012.79,248,-3.94,-7.45,-88,1
1668832354,2022-11-19 05:32,76.61,982.99,1012.87,248,-4.05,-7.55,-89,1
1668832654,2022-11-19 05:37,76.70,983.01,1012.89,248,-4.08,-7.57,-88,1
1668832954,2022-11-19 05:42,76.78,983.03,1012.91,248,-4.10,-7.57,-87,1
1668833254,2022-11-19 05:47,76.75,983.03,1012.91,248,-4.15,-7.63,-89,1
1668833554,2022-11-19 05:52,76.20,983.03,1012.91,248,-4.18,-7.75,-87,1
1668833854,2022-11-19 05:57,76.88,983.10,1012.98,248,-4.32,-7.77,-88,1
1668834154,2022-11-19 06:02,77.59,983.07,1012.95,248,-4.32,-7.65,-88,1
1668834454,2022-11-19 06:07,76.95,983.16,1013.04,248,-4.31,-7.75,-88,1
1668834755,2022-11-19 06:12,77.10,983.21,1013.09,248,-4.35,-7.76,-89,1
1668835056,2022-11-19 06:17,76.99,983.27,1013.15,248,-4.39,-7.82,-89,1
1668835356,2022-11-19 06:22,77.14,983.31,1013.19,248,-4.44,-7.84,-88,1
1668835656,2022-11-19 06:27,76.97,983.37,1013.25,248,-4.46,-7.89,-88,1
1668835956,2022-11-19 06:32,77.39,983.50,1013.38,248,-4.52,-7.88,-89,1
1668836256,2022-11-19 06:37,77.28,983.56,1013.44,248,-4.55,-7.93,-89,1
1668836556,2022-11-19 06:42,77.26,983.62,1013.50,248,-4.62,-8.00,-88,1
1668836856,2022-11-19 06:47,77.58,983.66,1013.54,248,-4.66,-7.98,-87,1
1668837156,2022-11-19 06:52,77.49,983.74,1013.62,248,-4.69,-8.03,-88,1
1668837456,2022-11-19 06:57,77.64,983.85,1013.73,248,-4.76,-8.07,-87,1
1668837756,2022-11-19 07:02,77.39,983.96,1013.84,248,-4.80,-8.15,-88,1
1668838056,2022-11-19 07:07,77.61,984.05,1013.93,248,-4.80,-8.11,-87,1
1668838356,2022-11-19 07:12,77.77,984.17,1014.05,248,-4.74,-8.03,-88,1
1668838657,2022-11-19 07:17,77.62,984.26,1014.14,248,-4.63,-7.95,-89,1
1668838957,2022-11-19 07:22,77.11,984.31,1014.19,248,-4.48,-7.89,-88,1
1668839257,2022-11-19 07:27,77.00,984.39,1014.27,248,-4.26,-7.69,-88,1
1668839557,2022-11-19 07:32,76.45,984.44,1014.32,248,-3.88,-7.41,-88,1
1668839857,2022-11-19 07:37,74.76,984.47,1014.35,248,-3.42,-7.26,-87,1
1668840157,2022-11-19 07:42,75.02,984.50,1014.37,248,-3.34,-7.14,-88,1
1668840457,2022-11-19 07:47,75.54,984.46,1014.34,248,-3.46,-7.16,-87,1
1668840757,2022-11-19 07:52,75.71,984.51,1014.39,248,-3.42,-7.09,-88,1
1668841057,2022-11-19 07:57,75.98,984.56,1014.44,248,-3.44,-7.07,-88,1
1668841357,2022-11-19 08:02,76.80,984.63,1014.51,248,-3.33,-6.82,-87,1
1668841657,2022-11-19 08:07,76.52,984.65,1014.53,248,-3.25,-6.79,-89,1
1668841957,2022-11-19 08:12,77.01,984.73,1014.61,248,-3.16,-6.62,-89,1
1668842257,2022-11-19 08:17,75.66,984.76,1014.64,248,-3.01,-6.70,-87,1
1668842557,2022-11-19 08:22,75.80,984.79,1014.67,248,-2.99,-6.66,-87,1
1668842857,2022-11-19 08:27,75.66,984.84,1014.72,248,-2.97,-6.67,-88,1
1668843157,2022-11-19 08:32,75.53,984.80,1014.68,248,-2.86,-6.58,-89,1
1668843457,2022-11-19 08:37,75.01,984.75,1014.63,248,-2.74,-6.56,-89,1
1668843757,2022-11-19 08:42,74.27,984.76,1014.64,248,-2.64,-6.59,-87,1
1668844057,2022-11-19 08:47,74.58,984.80,1014.68,248,-2.55,-6.45,-87,1
1668844357,2022-11-19 08:52,74.91,984.83,1014.71,248,-2.42,-6.26,-89,1
1668844657,2022-11-19 08:57,73.90,984.80,1014.68,248,-2.31,-6.33,-89,1
1668844958,2022-11-19 09:02,73.42,984.82,1014.70,248,-2.20,-6.31,-88,1
1668845258,2022-11-19 09:07,74.61,984.90,1014.78,248,-2.13,-6.03,-87,1
1668845558,2022-11-19 09:12,73.22,984.95,1014.83,248,-2.00,-6.16,-88,1
1668845858,2022-11-19 09:17,74.33,984.95,1014.83,248,-1.89,-5.85,-89,1
1668846158,2022-11-19 09:22,74.35,984.99,1014.87,248,-1.80,-5.76,-88,1
1668846458,2022-11-19 09:27,73.93,984.93,1014.81,248,-1.71,-5.75,-88,1
1668846758,2022-11-19 09:32,72.04,984.88,1014.76,248,-1.43,-5.82,-87,1
1668847058,2022-11-19 09:37,71.39,984.91,1014.78,248,-1.15,-5.67,-87,1
1668847358,2022-11-19 09:42,67.38,984.98,1014.86,248,-0.91,-6.19,-88,1
1668847658,2022-11-19 09:47,64.32,984.96,1014.84,248,-0.38,-6.29,-88,1
1668847958,2022-11-19 09:52,64.49,985.06,1014.94,248,-0.22,-6.11,-89,1
1668848258,2022-11-19 09:57,62.36,984.98,1014.86,248,0.21,-6.14,-88,1
1668848558,2022-11-19 10:02,61.20,984.99,1014.87,248,0.22,-6.38,-89,1
1668848858,2022-11-19 10:07,57.84,984.92,1014.80,248,0.33,-7.01,-88,1
1668849158,2022-11-19 10:12,59.12,984.96,1014.84,248,0.64,-6.43,-88,1
1668849458,2022-11-19 10:17,59.57,985.01,1014.89,248,0.62,-6.35,-90,1
1668849758,2022-11-19 10:22,56.76,984.99,1014.87,248,0.94,-6.68,-88,1
1668850059,2022-11-19 10:27,55.99,985.00,1014.88,248,1.14,-6.67,-88,1
1668850359,2022-11-19 10:32,57.67,985.11,1014.99,248,0.54,-6.85,-88,1
1668850659,2022-11-19 10:37,58.27,985.18,1015.06,248,0.27,-6.97,-87,1
1668850959,2022-11-19 10:42,57.28,985.23,1015.11,248,0.03,-7.41,-90,1
1668851259,2022-11-19 10:47,58.03,985.23,1015.11,248,0.22,-7.07,-88,1
1668851559,2022-11-19 10:52,57.36,985.27,1015.15,248,0.13,-7.30,-88,1
1668851859,2022-11-19 10:57,56.11,985.29,1015.17,248,-0.09,-7.79,-88,1
1668852159,2022-11-19 11:02,55.10,985.39,1015.27,248,-0.14,-8.08,-88,1
1668852459,2022-11-19 11:07,55.97,985.41,1015.29,248,-0.18,-7.91,-87,1
1668852759,2022-11-19 11:12,56.16,985.33,1015.21,248,-0.06,-7.75,-89,1
1668853059,2022-11-19 11:17,54.47,985.33,1015.21,248,0.01,-8.08,-88,1
1668853359,2022-11-19 11:22,53.74,985.26,1015.14,248,-0.02,-8.28,-89,1
1668853659,2022-11-19 11:27,56.30,985.25,1015.13,248,-0.01,-7.68,-89,1
1668853959,2022-11-19 11:32,55.38,985.28,1015.16,248,0.15,-7.74,-89,1
1668854259,2022-11-19 11:37,55.23,985.35,1015.23,248,-0.01,-7.92,-89,1
1668854559,2022-11-19 11:42,55.43,985.31,1015.18,248,-0.17,-8.03,-91,1
1668854859,2022-11-19 11:47,55.31,985.32,1015.20,248,-0.43,-8.30,-88,1
1668855159,2022-11-19 11:52,55.98,985.31,1015.19,248,0.18,-7.57,-88,1
1668855459,2022-11-19 11:57,52.71,985.34,1015.22,248,0.76,-7.81,-90,1
1668855759,2022-11-19 12:02,51.15,985.25,1015.13,248,0.92,-8.04,-87,1
1668856060,2022-11-19 12:07,50.71,985.31,1015.19,248,1.09,-8.00,-87,1
1668856360,2022-11-19 12:12,51.48,985.26,1015.14,248,1.33,-7.58,-87,1
1668856660,2022-11-19 12:17,51.30,985.28,1015.16,248,1.08,-7.86,-87,1
1668856960,2022-11-19 12:22,53.82,985.31,1015.19,248,1.15,-7.17,-86,1
1668857260,2022-11-19 12:27,52.89,985.38,1015.26,248,1.04,-7.50,-86,1
1668857560,2022-11-19 12:32,52.01,985.35,1015.23,248,0.77,-7.97,-87,1
1668857860,2022-11-19 12:37,52.94,985.42,1015.30,248,0.21,-8.26,-86,1
1668858160,2022-11-19 12:42,53.33,985.40,1015.28,248,-0.01,-8.37,-88,1
1668858460,2022-11-19 12:47,51.72,985.25,1015.13,248,0.36,-8.42,-86,1
1668858760,2022-11-19 12:52,51.36,985.26,1015.14,248,0.66,-8.23,-87,1
1668859060,2022-11-19 12:57,50.45,985.29,1015.17,248,0.84,-8.29,-88,1
1668859360,2022-11-19 13:02,50.45,985.30,1015.18,248,0.74,-8.39,-86,1
1668859660,2022-11-19 13:07,50.61,985.27,1015.15,248,0.79,-8.30,-89,1
1668859960,2022-11-19 13:12,51.62,985.32,1015.20,248,0.72,-8.11,-88,1
1668860260,2022-11-19 13:17,51.05,985.38,1015.26,248,0.66,-8.31,-87,1
1668860560,2022-11-19 13:22,50.32,985.39,1015.27,248,0.66,-8.49,-88,1
1668860861,2022-11-19 13:27,51.39,985.38,1015.26,248,0.41,-8.46,-88,1
1668861161,2022-11-19 13:32,51.94,985.46,1015.34,248,0.38,-8.35,-87,1
1668861461,2022-11-19 13:37,52.45,985.42,1015.30,248,0.47,-8.14,-88,1
1668861761,2022-11-19 13:42,53.17,985.42,1015.30,248,0.56,-7.88,-87,1
1668862061,2022-11-19 13:47,51.98,985.40,1015.28,248,0.34,-8.38,-87,1
1668862361,2022-11-19 13:52,51.85,985.42,1015.30,248,0.23,-8.51,-87,1
1668862661,2022-11-19 13:57,54.78,985.40,1015.28,248,0.14,-7.89,-86,1
1668862961,2022-11-19 14:02,54.07,985.44,1015.32,248,0.16,-8.04,-88,1
1668863261,2022-11-19 14:07,53.99,985.44,1015.32,248,0.10,-8.11,-87,1
1668863561,2022-11-19 14:12,51.85,985.51,1015.39,248,-0.11,-8.83,-87,1
1668863861,2022-11-19 14:17,54.17,985.55,1015.43,248,-0.21,-8.36,-86,1
1668864161,2022-11-19 14:22,54.89,985.61,1015.49,248,-0.21,-8.19,-87,1
1668864461,2022-11-19 14:27,53.57,985.64,1015.52,248,-0.31,-8.60,-88,1
1668864761,2022-11-19 14:32,54.22,985.72,1015.60,248,-0.42,-8.54,-89,1
1668865061,2022-11-19 14:37,55.93,985.73,1015.61,248,-0.49,-8.21,-89,1
1668865361,2022-11-19 14:42,55.14,985.78,1015.66,248,-0.52,-8.42,-87,1
1668865661,2022-11-19 14:47,54.95,985.78,1015.66,248,-0.58,-8.52,-87,1
1668865961,2022-11-19 14:52,53.59,985.76,1015.64,248,-0.64,-8.90,-88,1
1668866261,2022-11-19 14:57,55.13,985.83,1015.71,248,-0.72,-8.61,-88,1
1668866562,2022-11-19 15:02,56.28,985.89,1015.77,248,-0.82,-8.44,-87,1
1668866862,2022-11-19 15:07,53.93,985.86,1015.74,248,-0.86,-9.02,-88,1
1668867162,2022-11-19 15:12,55.99,985.88,1015.76,248,-0.93,-8.61,-89,1
1668867462,2022-11-19 15:17,55.69,985.89,1015.77,248,-0.98,-8.72,-87,1
1668867762,2022-11-19 15:22,56.32,985.94,1015.82,248,-1.06,-8.66,-89,1
1668868062,2022-11-19 15:27,56.98,985.95,1015.83,248,-1.13,-8.57,-88,1
1668868362,2022-11-19 15:32,57.09,985.97,1015.85,248,-1.21,-8.62,-88,1
1668868662,2022-11-19 15:37,57.04,986.07,1015.95,248,-1.31,-8.73,-89,1
1668868962,2022-11-19 15:42,57.77,986.21,1016.08,248,-1.40,-8.65,-87,1
1668869262,2022-11-19 15:47,58.04,986.26,1016.14,248,-1.52,-8.70,-87,1
1668869562,2022-11-19 15:52,59.40,986.16,1016.04,248,-1.58,-8.46,-88,1
1668869862,2022-11-19 15:57,59.75,986.16,1016.04,248,-1.63,-8.43,-88,1
1668870162,2022-11-19 16:02,60.69,986.23,1016.11,248,-1.70,-8.30,-87,1
1668870462,2022-11-19 16:07,61.70,986.22,1016.10,248,-1.79,-8.18,-88,1
1668870762,2022-11-19 16:12,61.53,986.18,1016.06,248,-1.84,-8.26,-87,1
1668871062,2022-11-19 16:17,61.52,986.16,1016.04,248,-1.92,-8.33,-87,1
1668871362,2022-11-19 16:22,60.97,986.19,1016.07,248,-1.95,-8.48,-88,1
1668871663,2022-11-19 16:27,60.97,986.31,1016.19,248,-2.02,-8.54,-89,1
1668871963,2022-11-19 16:32,61.89,986.25,1016.13,248,-2.12,-8.45,-89,1
1668872263,2022-11-19 16:37,61.80,986.20,1016.08,248,-2.16,-8.50,-89,1
1668872563,2022-11-19 16:42,62.38,986.21,1016.09,248,-2.23,-8.45,-87,1
1668872863,2022-11-19 16:47,62.12,986.17,1016.05,248,-2.30,-8.57,-88,1
1668873163,2022-11-19 16:52,63.08,986.20,1016.08,248,-2.37,-8.44,-88,1
1668873463,2022-11-19 16:57,63.76,986.17,1016.05,248,-2.47,-8.40,-87,1
1668873763,2022-11-19 17:02,63.71,986.14,1016.02,248,-2.49,-8.43,-89,1
1668874063,2022-11-19 17:07,62.75,986.20,1016.08,248,-2.58,-8.71,-87,1
1668874363,2022-11-19 17:12,64.12,986.29,1016.17,248,-2.69,-8.54,-88,1
1668874663,2022-11-19 17:17,64.19,986.29,1016.17,248,-2.76,-8.59,-89,1
1668874963,2022-11-19 17:22,64.49,986.38,1016.26,248,-2.75,-8.52,-87,1
1668875263,2022-11-19 17:27,65.04,986.44,1016.32,248,-2.82,-8.48,-88,1
1668875563,2022-11-19 17:32,65.26,986.53,1016.41,248,-2.94,-8.55,-87,1
1668875863,2022-11-19 17:37,65.49,986.45,1016.33,248,-3.01,-8.57,-90,1
1668876163,2022-11-19 17:42,65.06,986.37,1016.25,248,-3.01,-8.65,-87,1
1668876463,2022-11-19 17:47,65.01,986.25,1016.13,248,-3.06,-8.71,-88,1
1668876764,2022-11-19 17:52,64.92,986.25,1016.13,248,-3.13,-8.80,-89,1
1668877064,2022-11-19 17:57,64.74,986.15,1016.03,248,-3.16,-8.86,-88,1
1668877364,2022-11-19 18:02,64.60,986.18,1016.06,248,-3.20,-8.93,-89,1
1668877664,2022-11-19 18:07,64.56,986.19,1016.07,248,-3.19,-8.92,-88,1
1668877964,2022-11-19 18:12,64.82,986.24,1016.12,248,-3.22,-8.90,-88,1
1668878266,2022-11-19 18:17,64.59,986.35,1016.23,248,-3.23,-8.96,-88,1
1668878566,2022-11-19 18:22,65.46,986.36,1016.24,248,-3.24,-8.80,-88,1
1668878866,2022-11-19 18:27,65.20,986.32,1016.20,248,-3.22,-8.83,-88,1
1668879166,2022-11-19 18:32,65.50,986.32,1016.20,248,-3.22,-8.77,-89,1
1668879466,2022-11-19 18:37,65.75,986.26,1016.14,248,-3.25,-8.75,-87,1
1668879767,2022-11-19 18:42,65.89,986.25,1016.13,248,-3.25,-8.72,-88,1
1668880067,2022-11-19 18:47,65.83,986.22,1016.10,248,-3.22,-8.71,-87,1
1668880367,2022-11-19 18:52,65.71,986.21,1016.09,248,-3.18,-8.69,-88,1
1668880667,2022-11-19 18:57,65.41,986.17,1016.05,248,-3.14,-8.71,-90,1
1668880967,2022-11-19 19:02,65.53,986.15,1016.03,248,-3.13,-8.68,-89,1
1668881267,2022-11-19 19:07,66.25,986.24,1016.11,248,-3.18,-8.58,-88,1
1668881567,2022-11-19 19:12,66.65,986.24,1016.11,248,-3.23,-8.56,-90,1
1668881867,2022-11-19 19:17,66.88,986.34,1016.22,248,-3.26,-8.54,-87,1
1668882167,2022-11-19 19:22,67.16,986.46,1016.34,248,-3.27,-8.50,-88,1
1668882467,2022-11-19 19:27,66.92,986.46,1016.34,248,-3.32,-8.59,-88,1
1668882767,2022-11-19 19:32,67.44,986.39,1016.27,248,-3.38,-8.55,-89,1
1668883067,2022-11-19 19:37,67.35,986.41,1016.29,248,-3.39,-8.57,-88,1
1668883367,2022-11-19 19:42,67.63,986.42,1016.30,248,-3.44,-8.57,-89,1
1668883667,2022-11-19 19:47,67.33,986.38,1016.26,248,-3.47,-8.65,-89,1
1668883967,2022-11-19 19:52,67.57,986.37,1016.25,248,-3.47,-8.61,-88,1
1668884267,2022-11-19 19:57,68.51,986.43,1016.31,248,-3.53,-8.49,-88,1
1668884567,2022-11-19 20:02,68.39,986.43,1016.31,248,-3.49,-8.47,-88,1
1668884867,2022-11-19 20:07,68.50,986.43,1016.31,248,-3.57,-8.53,-88,1
1668885167,2022-11-19 20:12,68.45,986.52,1016.40,248,-3.58,-8.55,-87,1
1668885467,2022-11-19 20:17,68.70,986.54,1016.42,248,-3.68,-8.60,-89,1
1668885767,2022-11-19 20:22,69.20,986.56,1016.43,248,-3.76,-8.58,-89,1
1668886068,2022-11-19 20:27,69.26,986.65,1016.52,248,-3.83,-8.64,-89,1
1668886368,2022-11-19 20:32,69.69,986.67,1016.55,248,-3.90,-8.63,-89,1
1668886668,2022-11-19 20:37,69.93,986.57,1016.45,248,-4.04,-8.72,-87,1
1668886968,2022-11-19 20:42,70.24,986.62,1016.50,248,-4.08,-8.70,-90,1
1668887268,2022-11-19 20:47,70.24,986.58,1016.46,248,-4.06,-8.68,-90,1
1668887568,2022-11-19 20:52,70.39,986.61,1016.49,248,-4.01,-8.60,-87,1
1668887868,2022-11-19 20:57,70.54,986.58,1016.46,248,-4.01,-8.58,-88,1
1668888168,2022-11-19 21:02,70.82,986.57,1016.45,248,-4.00,-8.52,-88,1
1668888468,2022-11-19 21:07,71.19,986.62,1016.50,248,-4.00,-8.45,-87,1
1668888768,2022-11-19 21:12,71.08,986.67,1016.55,248,-3.96,-8.43,-89,1
1668889068,2022-11-19 21:17,71.00,986.73,1016.61,248,-4.02,-8.50,-90,1
1668889368,2022-11-19 21:22,71.48,986.70,1016.58,248,-4.09,-8.48,-90,1
1668889668,2022-11-19 21:27,71.82,986.69,1016.57,248,-4.08,-8.41,-87,1
1668889968,2022-11-19 21:32,71.73,986.67,1016.55,248,-4.14,-8.49,-88,1
1668890268,2022-11-19 21:37,72.13,986.59,1016.47,248,-4.14,-8.42,-89,1
1668890568,2022-11-19 21:42,72.65,986.53,1016.41,248,-4.17,-8.35,-89,1
1668890868,2022-11-19 21:47,72.75,986.56,1016.44,248,-4.19,-8.35,-88,1
1668891168,2022-11-19 21:52,72.05,986.57,1016.45,248,-4.23,-8.52,-87,1
1668891469,2022-11-19 21:57,71.34,986.61,1016.49,248,-4.30,-8.71,-89,1
1668891769,2022-11-19 22:02,70.82,986.62,1016.50,248,-4.39,-8.89,-87,1
1668892069,2022-11-19 22:07,71.21,986.63,1016.51,248,-4.49,-8.92,-89,1
1668892369,2022-11-19 22:12,71.01,986.63,1016.51,248,-4.52,-8.98,-87,1
1668892669,2022-11-19 22:17,71.71,986.71,1016.58,248,-4.67,-9.00,-88,1
1668892969,2022-11-19 22:22,71.72,986.72,1016.59,248,-4.76,-9.09,-88,1
1668893269,2022-11-19 22:27,72.40,986.73,1016.61,248,-4.86,-9.06,-88,1
1668893569,2022-11-19 22:32,73.12,986.70,1016.58,248,-4.82,-8.90,-89,1
1668893869,2022-11-19 22:37,72.95,986.69,1016.57,248,-4.84,-8.95,-88,1
1668894169,2022-11-19 22:42,73.36,986.67,1016.55,248,-4.84,-8.88,-88,1
1668894469,2022-11-19 22:47,73.53,986.67,1016.54,248,-4.78,-8.79,-88,1
1668894769,2022-11-19 22:52,73.94,986.57,1016.45,248,-4.67,-8.61,-88,1
1668895069,2022-11-19 22:57,73.92,986.60,1016.48,248,-4.62,-8.57,-88,1
1668895369,2022-11-19 23:02,72.10,986.74,1016.62,248,-4.63,-8.89,-87,1
1668895669,2022-11-19 23:07,71.97,986.73,1016.61,248,-4.75,-9.03,-89,1
1668895969,2022-11-19 23:12,71.47,986.73,1016.60,248,-4.81,-9.18,-90,1
1668896269,2022-11-19 23:17,72.72,986.78,1016.66,248,-4.80,-8.95,-88,1
1668896569,2022-11-19 23:22,73.32,986.75,1016.63,248,-4.75,-8.80,-88,1
1668896869,2022-11-19 23:27,73.44,986.70,1016.58,248,-4.79,-8.81,-87,1
1668897169,2022-11-19 23:32,73.65,986.68,1016.56,248,-4.78,-8.77,-88,1
1668897470,2022-11-19 23:37,73.65,986.72,1016.60,248,-4.79,-8.78,-87,1
1668897770,2022-11-19 23:42,73.42,986.68,1016.56,248,-4.82,-8.85,-89,1
1668898070,2022-11-19 23:47,74.07,986.67,1016.55,248,-4.84,-8.75,-90,1
1668898370,2022-11-19 23:52,73.87,986.72,1016.60,248,-4.83,-8.78,-88,1
1668898670,2022-11-19 23:57,74.13,986.72,1016.60,248,-4.83,-8.73,-89,1