1668898970,2022-11-20 00:02,74.37,986.67,1016.55,248,-4.82,-8.68,-88,1
1668899270,2022-11-20 00:07,74.48,986.68,1016.55,248,-4.81,-8.65,-89,1
1668899570,2022-11-20 00:12,74.66,986.61,1016.49,248,-4.79,-8.60,-88,1
1668899870,2022-11-20 00:17,74.64,986.62,1016.50,248,-4.76,-8.58,-88,1
1668900170,2022-11-20 00:22,74.74,986.57,1016.45,248,-4.76,-8.56,-88,1
1668900470,2022-11-20 00:27,75.22,986.53,1016.41,248,-4.78,-8.50,-89,1
1668900770,2022-11-20 00:32,75.38,986.51,1016.39,248,-4.77,-8.46,-87,1
1668901070,2022-11-20 00:37,75.35,986.55,1016.43,248,-4.72,-8.42,-89,1
1668901370,2022-11-20 00:42,75.29,986.59,1016.47,248,-4.71,-8.42,-88,1
1668901670,2022-11-20 00:47,71.31,986.53,1016.41,248,-4.96,-9.35,-88,1
1668901970,2022-11-20 00:52,71.55,986.53,1016.41,248,-5.14,-9.48,-87,1
1668902270,2022-11-20 00:57,72.01,986.53,1016.41,248,-5.27,-9.53,-87,1
1668902570,2022-11-20 01:02,72.46,986.49,1016.37,248,-5.44,-9.61,-88,1
1668902870,2022-11-20 01:07,72.65,986.49,1016.37,248,-5.45,-9.59,-88,1
1668903170,2022-11-20 01:12,73.20,986.39,1016.27,248,-5.36,-9.41,-87,1
1668903470,2022-11-20 01:17,72.92,986.32,1016.20,248,-5.34,-9.44,-89,1
1668903770,2022-11-20 01:22,73.38,986.36,1016.24,248,-5.35,-9.37,-89,1
1668904071,2022-11-20 01:27,74.00,986.35,1016.23,248,-5.43,-9.34,-89,1
1668904371,2022-11-20 01:32,74.28,986.28,1016.16,248,-5.46,-9.32,-88,1
1668904671,2022-11-20 01:37,74.53,986.19,1016.07,248,-5.49,-9.30,-90,1
1668904971,2022-11-20 01:42,74.96,986.22,1016.09,248,-5.45,-9.19,-89,1
1668905271,2022-11-20 01:47,75.65,986.17,1016.05,248,-5.33,-8.96,-90,1
1668905571,2022-11-20 01:52,74.66,986.11,1015.99,248,-5.25,-9.05,-89,1
1668905871,2022-11-20 01:57,74.23,986.08,1015.96,248,-5.30,-9.17,-90,1
1668906171,2022-11-20 02:02,75.75,986.05,1015.93,248,-5.31,-8.92,-89,1
1668906471,2022-11-20 02:07,76.19,986.09,1015.97,248,-5.27,-8.81,-89,1
1668906771,2022-11-20 02:12,73.47,986.08,1015.96,248,-5.26,-9.26,-90,1
1668907071,2022-11-20 02:17,73.05,986.09,1015.97,248,-5.38,-9.45,-89,1
1668907371,2022-11-20 02:22,73.28,985.98,1015.86,248,-5.52,-9.55,-90,1
1668907671,2022-11-20 02:27,74.05,985.99,1015.87,248,-5.51,-9.41,-90,1
1668907971,2022-11-20 02:32,74.68,985.97,1015.85,248,-5.42,-9.21,-90,1
1668908271,2022-11-20 02:37,74.13,985.93,1015.80,248,-5.43,-9.31,-90,1
1668908571,2022-11-20 02:42,73.28,985.88,1015.76,248,-5.50,-9.53,-89,1
1668908871,2022-11-20 02:47,73.92,985.83,1015.71,248,-5.48,-9.40,-90,1
1668909171,2022-11-20 02:52,74.22,985.85,1015.73,248,-5.52,-9.39,-89,1
1668909471,2022-11-20 02:57,73.88,985.85,1015.73,248,-5.52,-9.44,-89,1
1668909771,2022-11-20 03:02,73.22,985.85,1015.73,248,-5.55,-9.59,-90,1
1668910072,2022-11-20 03:07,72.71,985.89,1015.77,248,-5.58,-9.70,-91,1
1668910374,2022-11-20 03:12,72.04,985.85,1015.73,248,-5.62,-9.86,-90,1
1668910674,2022-11-20 03:17,71.71,985.80,1015.68,248,-5.76,-10.05,-92,1
1668910974,2022-11-20 03:22,72.00,985.73,1015.61,248,-5.86,-10.10,-90,1
1668911274,2022-11-20 03:27,72.77,985.73,1015.61,248,-5.87,-9.97,-90,1
1668911574,2022-11-20 03:32,73.18,985.73,1015.61,248,-5.85,-9.88,-90,1
1668911874,2022-11-20 03:37,74.16,985.76,1015.64,248,-5.84,-9.71,-90,1
1668912174,2022-11-20 03:42,74.49,985.73,1015.61,248,-5.83,-9.64,-90,1
1668912474,2022-11-20 03:47,75.35,985.74,1015.62,248,-5.76,-9.42,-91,1
1668912774,2022-11-20 03:52,76.18,985.85,1015.73,248,-5.72,-9.25,-89,1
1668913074,2022-11-20 03:57,75.73,985.91,1015.79,248,-5.73,-9.33,-90,1
1668913374,2022-11-20 04:02,73.40,985.98,1015.86,248,-5.82,-9.82,-89,1
1668913674,2022-11-20 04:07,73.74,985.97,1015.85,248,-5.92,-9.85,-88,1
1668913974,2022-11-20 04:12,72.82,985.97,1015.85,248,-5.99,-10.08,-88,1
1668914274,2022-11-20 04:17,74.88,985.98,1015.86,248,-5.98,-9.72,-88,1
1668914574,2022-11-20 04:22,76.55,985.97,1015.85,248,-5.85,-9.31,-88,1
1668914875,2022-11-20 04:27,79.28,986.00,1015.87,248,-5.72,-8.74,-89,1
1668915175,2022-11-20 04:32,79.61,985.93,1015.81,248,-5.58,-8.55,-89,1
1668915475,2022-11-20 04:37,79.86,985.89,1015.77,248,-5.48,-8.41,-89,1
1668915775,2022-11-20 04:42,79.88,985.85,1015.73,248,-5.46,-8.39,-87,1
1668916075,2022-11-20 04:47,80.90,985.74,1015.62,248,-5.43,-8.20,-88,1
1668916375,2022-11-20 04:52,80.94,985.69,1015.57,248,-5.37,-8.13,-88,1
1668916675,2022-11-20 04:57,81.38,985.69,1015.57,248,-5.34,-8.03,-88,1
1668916975,2022-11-20 05:02,81.34,985.67,1015.55,248,-5.36,-8.06,-88,1
1668917275,2022-11-20 05:07,81.88,985.69,1015.57,248,-5.37,-7.98,-89,1
1668917575,2022-11-20 05:12,82.38,985.71,1015.59,248,-5.39,-7.92,-90,1
1668917875,2022-11-20 05:17,82.54,985.83,1015.71,248,-5.37,-7.88,-88,1
1668918175,2022-11-20 05:22,82.15,985.75,1015.63,248,-5.33,-7.90,-90,1
1668918475,2022-11-20 05:27,82.20,985.73,1015.61,248,-5.29,-7.85,-89,1
1668918775,2022-11-20 05:32,81.92,985.70,1015.58,248,-5.29,-7.90,-90,1
1668919075,2022-11-20 05:37,80.00,985.68,1015.56,248,-5.36,-8.27,-90,1
1668919375,2022-11-20 05:42,77.86,985.59,1015.47,248,-5.50,-8.75,-88,1
1668919675,2022-11-20 05:47,78.21,985.58,1015.46,248,-5.64,-8.83,-89,1
1668919975,2022-11-20 05:52,81.03,985.58,1015.46,248,-5.66,-8.40,-88,1
1668920275,2022-11-20 05:57,80.23,985.50,1015.38,248,-5.66,-8.53,-90,1
1668920575,2022-11-20 06:02,79.85,985.55,1015.43,248,-5.69,-8.62,-88,1
1668920875,2022-11-20 06:07,79.03,985.46,1015.34,248,-5.75,-8.81,-89,1
1668921176,2022-11-20 06:12,79.33,985.32,1015.20,248,-5.84,-8.85,-89,1
1668921476,2022-11-20 06:17,79.32,985.30,1015.17,248,-5.83,-8.84,-89,1
1668921776,2022-11-20 06:22,77.61,985.29,1015.17,248,-5.84,-9.13,-88,1
1668922076,2022-11-20 06:27,78.96,985.27,1015.15,248,-5.87,-8.94,-90,1
1668922376,2022-11-20 06:32,78.76,985.26,1015.14,248,-5.86,-8.96,-89,1
1668922676,2022-11-20 06:37,78.42,985.21,1015.09,248,-5.86,-9.01,-89,1
1668922976,2022-11-20 06:42,77.51,985.20,1015.08,248,-5.87,-9.17,-90,1
1668923276,2022-11-20 06:47,78.46,985.22,1015.10,248,-5.96,-9.10,-89,1
1668923576,2022-11-20 06:52,79.81,985.24,1015.12,248,-5.94,-8.87,-89,1
1668923876,2022-11-20 06:57,81.14,985.28,1015.15,248,-5.83,-8.55,-90,1
1668924176,2022-11-20 07:02,81.60,985.31,1015.19,248,-5.73,-8.38,-89,1
1668924476,2022-11-20 07:07,81.14,985.21,1015.09,248,-5.57,-8.29,-90,1
1668924776,2022-11-20 07:12,80.08,985.18,1015.06,248,-5.65,-8.54,-91,1
1668925076,2022-11-20 07:17,79.98,985.20,1015.08,248,-5.75,-8.65,-88,1
1668925376,2022-11-20 07:22,80.42,985.16,1015.04,248,-5.78,-8.61,-89,1
1668925676,2022-11-20 07:27,81.19,985.20,1015.08,248,-5.72,-8.43,-90,1
1668925976,2022-11-20 07:32,81.34,985.33,1015.21,248,-5.57,-8.26,-89,1
1668926276,2022-11-20 07:37,81.40,985.35,1015.23,248,-5.41,-8.10,-88,1
1668926577,2022-11-20 07:42,81.90,985.36,1015.24,248,-5.30,-7.91,-88,1
1668926877,2022-11-20 07:47,82.26,985.37,1015.24,248,-5.18,-7.74,-89,1
1668927177,2022-11-20 07:52,82.13,985.32,1015.20,248,-5.10,-7.68,-88,1
1668927477,2022-11-20 07:57,81.61,985.24,1015.12,248,-4.91,-7.57,-89,1
1668927777,2022-11-20 08:02,79.62,985.23,1015.11,248,-4.66,-7.65,-88,1
1668928077,2022-11-20 08:07,78.80,985.16,1015.04,248,-4.48,-7.61,-89,1
1668928377,2022-11-20 08:12,77.96,985.10,1014.98,248,-4.31,-7.58,-90,1
1668928677,2022-11-20 08:17,77.58,985.08,1014.96,248,-4.18,-7.52,-90,1
1668928977,2022-11-20 08:22,77.62,984.99,1014.87,248,-4.14,-7.47,-90,1
1668929277,2022-11-20 08:27,77.88,985.00,1014.88,248,-4.18,-7.47,-89,1
1668929577,2022-11-20 08:32,78.16,984.98,1014.86,248,-4.31,-7.55,-88,1
1668929877,2022-11-20 08:37,78.65,984.97,1014.85,248,-4.30,-7.46,-91,1
1668930177,2022-11-20 08:42,78.13,984.95,1014.83,248,-4.30,-7.54,-89,1
1668930477,2022-11-20 08:47,77.85,984.97,1014.85,248,-4.25,-7.54,-88,1
1668930777,2022-11-20 08:52,77.52,984.99,1014.87,248,-4.05,-7.40,-89,1
1668931077,2022-11-20 08:57,76.67,985.03,1014.91,248,-3.75,-7.25,-89,1
1668931377,2022-11-20 09:02,74.68,984.96,1014.84,248,-3.31,-7.17,-90,1
1668931677,2022-11-20 09:07,73.09,984.96,1014.84,248,-2.87,-7.02,-90,1
1668931977,2022-11-20 09:12,72.39,984.86,1014.74,248,-2.58,-6.86,-90,1
1668932277,2022-11-20 09:17,70.77,984.79,1014.67,248,-1.82,-6.43,-88,1
1668932577,2022-11-20 09:22,67.33,984.85,1014.73,248,-0.37,-5.69,-90,1
1668932877,2022-11-20 09:27,61.74,984.78,1014.66,248,0.83,-5.68,-91,1
1668933177,2022-11-20 09:32,59.72,984.79,1014.67,248,1.37,-5.61,-91,1
1668933477,2022-11-20 09:37,60.02,984.81,1014.69,248,1.62,-5.31,-91,1
1668933777,2022-11-20 09:42,59.01,984.64,1014.52,248,1.65,-5.50,-91,1
1668934077,2022-11-20 09:47,58.74,984.62,1014.49,248,1.73,-5.49,-91,1
1668934377,2022-11-20 09:52,61.28,984.73,1014.61,248,1.27,-5.36,-92,1
1668934678,2022-11-20 09:57,61.15,984.71,1014.59,248,1.04,-5.61,-91,1
1668934978,2022-11-20 10:02,63.77,984.72,1014.60,248,0.49,-5.58,-90,1
1668935278,2022-11-20 10:07,64.59,984.68,1014.56,248,0.30,-5.59,-90,1
1668935578,2022-11-20 10:12,65.14,984.63,1014.51,248,0.32,-5.46,-90,1
1668935878,2022-11-20 10:17,66.92,984.59,1014.47,248,0.14,-5.28,-91,1
1668936178,2022-11-20 10:22,66.70,984.57,1014.45,248,0.18,-5.28,-91,1
1668936478,2022-11-20 10:27,69.05,984.51,1014.39,248,-0.17,-5.16,-90,1
1668936778,2022-11-20 10:32,69.67,984.49,1014.37,248,-0.30,-5.17,-90,1
1668937078,2022-11-20 10:37,69.85,984.41,1014.29,248,-0.03,-4.88,-91,1
1668937378,2022-11-20 10:42,69.85,984.41,1014.29,248,0.03,-4.82,-90,1
1668937678,2022-11-20 10:47,69.67,984.25,1014.13,248,0.36,-4.53,-89,1
1668937978,2022-11-20 10:52,69.21,984.22,1014.10,248,0.39,-4.59,-89,1
1668938278,2022-11-20 10:57,68.30,984.22,1014.10,248,0.56,-4.61,-89,1
1668938578,2022-11-20 11:02,68.26,984.24,1014.12,248,0.74,-4.44,-88,1
1668938878,2022-11-20 11:07,68.86,984.21,1014.09,248,0.60,-4.46,-88,1
1668939178,2022-11-20 11:12,69.28,984.13,1014.01,248,0.67,-4.31,-89,1
1668939478,2022-11-20 11:17,69.38,984.09,1013.97,248,0.81,-4.16,-88,1
1668939778,2022-11-20 11:22,68.43,984.00,1013.87,248,1.19,-3.98,-89,1
1668940079,2022-11-20 11:27,68.98,983.96,1013.84,248,1.24,-3.82,-87,1
1668940379,2022-11-20 11:32,67.36,983.93,1013.81,248,1.38,-4.00,-87,1
1668940679,2022-11-20 11:37,65.61,983.96,1013.83,248,1.83,-3.93,-87,1
1668940979,2022-11-20 11:42,64.07,983.92,1013.80,248,1.86,-4.21,-87,1
1668941279,2022-11-20 11:47,64.89,983.91,1013.79,248,1.45,-4.43,-89,1
1668941579,2022-11-20 11:52,64.35,983.88,1013.76,248,1.53,-4.47,-86,1
1668941880,2022-11-20 11:58,64.25,983.87,1013.75,248,1.41,-4.61,-90,1
1668942180,2022-11-20 12:03,63.75,983.86,1013.74,248,1.37,-4.75,-88,1
1668942480,2022-11-20 12:08,63.36,983.76,1013.64,248,1.32,-4.87,-87,1
1668942780,2022-11-20 12:13,63.15,983.76,1013.64,248,1.29,-4.95,-87,1
1668943080,2022-11-20 12:18,64.98,983.78,1013.66,248,1.26,-4.60,-88,1
1668943380,2022-11-20 12:23,63.06,983.76,1013.63,248,1.25,-5.00,-87,1
1668943680,2022-11-20 12:28,61.60,983.68,1013.56,248,1.27,-5.29,-89,1
1668943980,2022-11-20 12:33,62.39,983.71,1013.59,248,1.23,-5.16,-86,1
1668944280,2022-11-20 12:38,64.10,983.65,1013.53,248,1.25,-4.79,-86,1
1668944580,2022-11-20 12:43,62.77,983.61,1013.49,248,1.51,-4.82,-87,1
1668944880,2022-11-20 12:48,61.71,983.59,1013.47,248,1.66,-4.90,-87,1
1668945180,2022-11-20 12:53,60.35,983.52,1013.39,248,1.60,-5.25,-88,1
1668945480,2022-11-20 12:58,61.30,983.46,1013.34,248,1.54,-5.10,-87,1
1668945780,2022-11-20 13:03,61.06,983.31,1013.19,248,1.37,-5.32,-87,1
1668946080,2022-11-20 13:08,62.74,983.35,1013.23,248,1.25,-5.07,-88,1
1668946380,2022-11-20 13:13,63.90,983.38,1013.26,248,1.11,-4.96,-86,1
1668946680,2022-11-20 13:18,65.17,983.29,1013.17,248,0.96,-4.84,-89,1
1668946980,2022-11-20 13:23,66.53,983.23,1013.11,248,0.89,-4.64,-88,1
1668947281,2022-11-20 13:28,65.96,983.22,1013.10,248,0.79,-4.85,-87,1
1668947581,2022-11-20 13:33,66.56,983.09,1012.97,248,0.57,-4.94,-87,1
1668947881,2022-11-20 13:38,67.54,983.00,1012.88,248,0.42,-4.89,-87,1
1668948181,2022-11-20 13:43,68.12,982.96,1012.83,248,0.34,-4.85,-88,1
1668948481,2022-11-20 13:48,68.85,982.91,1012.79,248,0.28,-4.77,-86,1
1668948781,2022-11-20 13:53,68.21,982.86,1012.74,248,0.23,-4.94,-87,1
1668949081,2022-11-20 13:58,68.96,982.83,1012.71,248,0.16,-4.86,-88,1
1668949381,2022-11-20 14:03,69.08,982.84,1012.72,248,0.10,-4.90,-87,1
1668949681,2022-11-20 14:08,68.86,982.76,1012.64,248,-0.01,-5.04,-87,1
1668949981,2022-11-20 14:13,69.20,982.78,1012.66,248,-0.08,-5.05,-87,1
1668950281,2022-11-20 14:18,69.41,982.83,1012.71,248,-0.16,-5.08,-87,1
1668950581,2022-11-20 14:23,69.85,982.81,1012.69,248,-0.24,-5.08,-87,1
1668950881,2022-11-20 14:28,70.33,982.74,1012.62,248,-0.32,-5.06,-90,1
1668951181,2022-11-20 14:33,70.76,982.78,1012.66,248,-0.33,-4.99,-88,1
1668951481,2022-11-20 14:38,70.90,982.79,1012.67,248,-0.35,-4.99,-87,1
1668951781,2022-11-20 14:43,71.07,982.78,1012.66,248,-0.37,-4.97,-89,1
1668952081,2022-11-20 14:48,71.35,982.73,1012.61,248,-0.44,-4.99,-88,1
1668952381,2022-11-20 14:53,71.69,982.67,1012.55,248,-0.54,-5.02,-88,1
1668952681,2022-11-20 14:58,72.31,982.72,1012.60,248,-0.64,-5.01,-88,1
1668952981,2022-11-20 15:03,72.93,982.62,1012.50,248,-0.72,-4.97,-89,1
1668953281,2022-11-20 15:08,73.30,982.55,1012.43,248,-0.82,-5.00,-88,1
1668953581,2022-11-20 15:13,73.55,982.48,1012.36,248,-0.86,-4.99,-89,1
1668953881,2022-11-20 15:18,73.87,982.43,1012.31,248,-0.90,-4.97,-88,1
1668954181,2022-11-20 15:23,74.13,982.31,1012.19,248,-0.97,-5.00,-88,1
1668954482,2022-11-20 15:28,74.55,982.24,1012.12,248,-1.07,-5.02,-88,1
1668954782,2022-11-20 15:33,74.85,982.31,1012.19,248,-1.14,-5.03,-90,1
1668955082,2022-11-20 15:38,75.21,982.32,1012.20,248,-1.22,-5.05,-89,1
1668955382,2022-11-20 15:43,75.57,982.39,1012.27,248,-1.30,-5.06,-90,1
1668955682,2022-11-20 15:48,75.94,982.35,1012.23,248,-1.36,-5.06,-89,1
1668955982,2022-11-20 15:53,76.39,982.31,1012.19,248,-1.43,-5.05,-88,1
1668956282,2022-11-20 15:58,76.97,982.26,1012.14,248,-1.50,-5.01,-88,1
1668956582,2022-11-20 16:03,77.26,982.20,1012.08,248,-1.57,-5.03,-88,1
1668956882,2022-11-20 16:08,76.94,982.09,1011.97,248,-1.64,-5.15,-88,1
1668957182,2022-11-20 16:13,77.21,982.05,1011.93,248,-1.77,-5.24,-89,1
1668957482,2022-11-20 16:18,77.32,982.03,1011.91,248,-1.90,-5.34,-89,1
1668957782,2022-11-20 16:23,77.70,982.08,1011.96,248,-2.01,-5.39,-88,1
1668958082,2022-11-20 16:28,77.62,982.05,1011.93,248,-2.02,-5.41,-88,1
1668958382,2022-11-20 16:33,77.67,981.95,1011.83,248,-2.09,-5.47,-89,1
1668958682,2022-11-20 16:38,77.77,981.93,1011.81,248,-2.17,-5.53,-89,1
1668958982,2022-11-20 16:43,77.72,981.85,1011.73,248,-2.21,-5.58,-91,1
1668959282,2022-11-20 16:48,77.75,981.71,1011.59,248,-2.28,-5.64,-88,1
1668959582,2022-11-20 16:53,78.01,981.76,1011.64,248,-2.34,-5.65,-89,1
1668959882,2022-11-20 16:58,78.25,981.80,1011.68,248,-2.40,-5.67,-90,1
1668960182,2022-11-20 17:03,78.41,981.73,1011.61,248,-2.44,-5.68,-88,1
1668960482,2022-11-20 17:08,78.69,981.74,1011.62,248,-2.48,-5.68,-89,1
1668960782,2022-11-20 17:13,78.64,981.80,1011.68,248,-2.52,-5.72,-88,1
1668961082,2022-11-20 17:18,78.58,981.74,1011.62,248,-2.52,-5.73,-88,1
1668961382,2022-11-20 17:23,78.59,981.64,1011.52,248,-2.59,-5.80,-90,1
1668961682,2022-11-20 17:28,78.50,981.58,1011.46,248,-2.59,-5.81,-90,1
1668961982,2022-11-20 17:33,78.67,981.57,1011.45,248,-2.64,-5.84,-90,1
1668962282,2022-11-20 17:38,78.74,981.66,1011.54,248,-2.66,-5.84,-90,1
1668962583,2022-11-20 17:43,78.85,981.72,1011.60,248,-2.70,-5.86,-90,1
1668962883,2022-11-20 17:48,78.92,981.70,1011.58,248,-2.73,-5.88,-88,1
1668963183,2022-11-20 17:53,78.89,981.70,1011.58,248,-2.72,-5.88,-88,1
1668963483,2022-11-20 17:58,78.90,981.71,1011.59,248,-2.69,-5.85,-87,1
1668963783,2022-11-20 18:03,78.82,981.67,1011.55,248,-2.61,-5.78,-88,1
1668964083,2022-11-20 18:08,78.48,981.74,1011.62,248,-2.45,-5.68,-88,1
1668964383,2022-11-20 18:13,77.70,981.71,1011.59,248,-2.17,-5.54,-89,1
1668964683,2022-11-20 18:18,77.21,981.79,1011.67,248,-1.99,-5.45,-87,1
1668964983,2022-11-20 18:23,76.39,981.84,1011.72,248,-1.86,-5.46,-87,1
1668965283,2022-11-20 18:28,76.08,981.83,1011.71,248,-1.77,-5.43,-89,1
1668965583,2022-11-20 18:33,76.76,981.72,1011.60,248,-1.78,-5.32,-88,1
1668965883,2022-11-20 18:38,77.44,981.64,1011.52,248,-1.81,-5.24,-89,1
1668966183,2022-11-20 18:43,77.63,981.50,1011.38,248,-1.86,-5.25,-89,1
1668966483,2022-11-20 18:48,78.01,981.33,1011.21,248,-1.93,-5.25,-91,1
1668966783,2022-11-20 18:53,78.01,981.30,1011.18,248,-1.87,-5.20,-89,1
1668967083,2022-11-20 18:58,77.76,981.32,1011.19,248,-1.79,-5.16,-88,1
1668967383,2022-11-20 19:03,77.99,981.25,1011.13,248,-1.90,-5.23,-87,1
1668967683,2022-11-20 19:08,78.36,981.21,1011.09,248,-2.06,-5.32,-89,1
1668967983,2022-11-20 19:13,78.83,981.21,1011.09,248,-2.11,-5.29,-90,1
1668968283,2022-11-20 19:18,79.03,981.19,1011.07,248,-2.08,-5.23,-88,1
1668968583,2022-11-20 19:23,78.95,981.16,1011.04,248,-2.10,-5.26,-89,1
1668968883,2022-11-20 19:28,79.17,981.13,1011.01,248,-2.18,-5.30,-90,1
1668969183,2022-11-20 19:33,79.61,981.08,1010.96,248,-2.25,-5.30,-89,1
1668969483,2022-11-20 19:38,80.27,981.03,1010.91,248,-2.30,-5.24,-88,1
1668969783,2022-11-20 19:43,80.70,981.06,1010.94,248,-2.28,-5.15,-90,1
1668970084,2022-11-20 19:48,80.30,981.02,1010.90,248,-2.17,-5.11,-88,1
1668970384,2022-11-20 19:53,79.26,980.99,1010.87,248,-2.00,-5.11,-89,1
1668970684,2022-11-20 19:58,79.05,981.02,1010.90,248,-1.88,-5.03,-89,1
1668970984,2022-11-20 20:03,79.51,981.00,1010.88,248,-1.74,-4.82,-90,1
1668971284,2022-11-20 20:08,80.27,980.92,1010.80,248,-1.61,-4.56,-89,1
1668971584,2022-11-20 20:13,80.41,980.92,1010.80,248,-1.52,-4.45,-90,1
1668971884,2022-11-20 20:18,80.25,980.91,1010.79,248,-1.40,-4.36,-90,1
1668972184,2022-11-20 20:23,80.74,980.88,1010.76,248,-1.33,-4.21,-90,1
1668972484,2022-11-20 20:28,80.96,980.91,1010.79,248,-1.27,-4.12,-90,1
1668972784,2022-11-20 20:33,81.10,980.95,1010.83,248,-1.22,-4.05,-88,1
1668973084,2022-11-20 20:38,81.11,980.95,1010.83,248,-1.16,-3.99,-89,1
1668973384,2022-11-20 20:43,81.14,980.93,1010.81,248,-1.11,-3.93,-90,1
1668973684,2022-11-20 20:48,81.13,980.91,1010.79,248,-1.09,-3.91,-88,1
1668973984,2022-11-20 20:53,81.15,980.88,1010.76,248,-1.05,-3.87,-88,1
1668974284,2022-11-20 20:58,81.47,980.79,1010.67,248,-1.05,-3.82,-89,1
1668974584,2022-11-20 21:03,81.79,980.81,1010.69,248,-1.03,-3.75,-89,1
1668974884,2022-11-20 21:08,81.95,980.88,1010.76,248,-1.02,-3.71,-90,1
1668975184,2022-11-20 21:13,81.82,980.84,1010.72,248,-1.01,-3.72,-90,1
1668975484,2022-11-20 21:18,81.98,980.86,1010.74,248,-1.02,-3.71,-89,1
1668975784,2022-11-20 21:23,82.18,980.82,1010.70,248,-1.10,-3.75,-90,1
1668976084,2022-11-20 21:28,82.44,980.83,1010.71,248,-1.15,-3.76,-91,1
1668976384,2022-11-20 21:33,82.65,980.88,1010.76,248,-1.14,-3.72,-88,1
1668976684,2022-11-20 21:38,82.86,980.86,1010.74,248,-1.19,-3.73,-89,1
1668976984,2022-11-20 21:43,83.13,980.86,1010.74,248,-1.20,-3.70,-90,1
1668977284,2022-11-20 21:48,83.49,980.87,1010.75,248,-1.21,-3.65,-90,1
1668977584,2022-11-20 21:53,83.40,980.89,1010.77,248,-1.23,-3.68,-90,1
1668977885,2022-11-20 21:58,83.79,980.98,1010.86,248,-1.32,-3.71,-88,1
1668978185,2022-11-20 22:03,83.87,980.94,1010.82,248,-1.34,-3.72,-90,1
1668978485,2022-11-20 22:08,84.14,980.88,1010.76,248,-1.43,-3.76,-90,1
1668978785,2022-11-20 22:13,84.68,980.82,1010.70,248,-1.45,-3.70,-90,1
1668979085,2022-11-20 22:18,84.89,980.86,1010.74,248,-1.51,-3.72,-91,1
1668979385,2022-11-20 22:23,84.67,980.91,1010.79,248,-1.59,-3.84,-90,1
1668979685,2022-11-20 22:28,85.21,980.89,1010.77,248,-1.70,-3.86,-89,1
1668979985,2022-11-20 22:33,85.19,980.87,1010.75,248,-1.76,-3.92,-89,1
1668980285,2022-11-20 22:38,85.31,980.91,1010.79,248,-1.80,-3.94,-90,1
1668980585,2022-11-20 22:43,85.65,980.94,1010.82,248,-1.84,-3.93,-91,1
1668980885,2022-11-20 22:48,85.50,980.97,1010.84,248,-1.87,-3.98,-90,1
1668981185,2022-11-20 22:53,85.69,980.96,1010.83,248,-1.94,-4.02,-90,1
1668981485,2022-11-20 22:58,85.56,980.94,1010.82,248,-1.97,-4.07,-89,1
1668981785,2022-11-20 23:03,85.90,981.02,1010.90,248,-2.02,-4.07,-88,1
1668982085,2022-11-20 23:08,86.08,981.06,1010.94,248,-1.97,-3.99,-90,1
1668982385,2022-11-20 23:13,86.06,981.22,1011.10,248,-1.83,-3.85,-91,1
1668982685,2022-11-20 23:18,85.57,981.20,1011.07,248,-1.68,-3.78,-91,1
1668982985,2022-11-20 23:23,85.13,981.26,1011.14,248,-1.59,-3.76,-90,1
1668983285,2022-11-20 23:28,84.98,981.27,1011.15,248,-1.50,-3.70,-89,1
1668983586,2022-11-20 23:33,85.48,981.35,1011.23,248,-1.38,-3.50,-90,1
1668983886,2022-11-20 23:38,86.13,981.30,1011.18,248,-1.30,-3.32,-89,1
1668984186,2022-11-20 23:43,85.96,981.28,1011.16,248,-1.20,-3.25,-90,1
1668984487,2022-11-20 23:48,85.52,981.28,1011.15,248,-1.14,-3.26,-90,1
1668984787,2022-11-20 23:53,85.47,981.18,1011.06,248,-1.12,-3.25,-88,1
1668985087,2022-11-20 23:58,84.92,981.12,1011.00,248,-1.06,-3.28,-90,1