1668985387,2022-11-21 00:03,84.65,981.09,1010.97,248,-1.05,-3.31,-89,1
1668985687,2022-11-21 00:08,84.24,981.06,1010.94,248,-1.02,-3.34,-90,1
1668985987,2022-11-21 00:13,84.15,981.04,1010.92,248,-1.03,-3.37,-88,1
1668986287,2022-11-21 00:18,84.09,981.11,1010.99,248,-1.03,-3.38,-89,1
1668986587,2022-11-21 00:23,83.95,981.14,1011.02,248,-1.00,-3.37,-89,1
1668986887,2022-11-21 00:28,83.89,981.34,1011.22,248,-1.00,-3.38,-88,1
1668987187,2022-11-21 00:33,83.99,981.28,1011.16,248,-0.99,-3.35,-91,1
1668987487,2022-11-21 00:38,83.66,981.36,1011.24,248,-0.98,-3.40,-92,1
1668987787,2022-11-21 00:43,83.39,981.28,1011.16,248,-0.94,-3.40,-89,1
1668988087,2022-11-21 00:48,83.03,981.30,1011.18,248,-0.91,-3.43,-91,1
1668988387,2022-11-21 00:53,82.78,981.27,1011.15,248,-0.90,-3.46,-91,1
1668988687,2022-11-21 00:58,82.77,981.21,1011.09,248,-0.91,-3.47,-88,1
1668988987,2022-11-21 01:03,82.60,981.23,1011.10,248,-0.89,-3.48,-88,1
1668989287,2022-11-21 01:08,82.68,981.25,1011.12,248,-0.88,-3.46,-89,1
1668989588,2022-11-21 01:13,82.63,981.15,1011.03,248,-0.88,-3.46,-89,1
1668989888,2022-11-21 01:18,82.60,981.14,1011.01,248,-0.88,-3.47,-89,1
1668990188,2022-11-21 01:23,82.28,981.06,1010.94,248,-0.89,-3.53,-89,1
1668990488,2022-11-21 01:28,82.35,981.07,1010.95,248,-0.97,-3.60,-90,1
1668990788,2022-11-21 01:33,82.33,981.00,1010.88,248,-1.08,-3.71,-90,1
1668991088,2022-11-21 01:38,82.33,981.07,1010.95,248,-1.19,-3.82,-91,1
1668991388,2022-11-21 01:43,82.47,981.05,1010.93,248,-1.33,-3.93,-89,1
1668991688,2022-11-21 01:48,82.46,980.98,1010.86,248,-1.42,-4.02,-91,1
1668991988,2022-11-21 01:53,82.45,980.96,1010.84,248,-1.48,-4.08,-90,1
1668992288,2022-11-21 01:58,82.20,980.89,1010.77,248,-1.50,-4.14,-90,1
1668992588,2022-11-21 02:03,81.88,980.77,1010.65,248,-1.57,-4.26,-91,1
1668992888,2022-11-21 02:08,82.16,980.78,1010.66,248,-1.69,-4.33,-90,1
1668993188,2022-11-21 02:13,82.51,980.81,1010.69,248,-1.74,-4.33,-91,1
1668993488,2022-11-21 02:18,82.41,980.66,1010.54,248,-1.76,-4.36,-90,1
1668993788,2022-11-21 02:23,82.79,980.60,1010.48,248,-1.84,-4.38,-90,1
1668994088,2022-11-21 02:28,82.92,980.48,1010.36,248,-1.94,-4.46,-91,1
1668994388,2022-11-21 02:33,83.06,980.45,1010.33,248,-2.04,-4.53,-90,1
1668994688,2022-11-21 02:38,83.15,980.44,1010.32,248,-2.10,-4.58,-90,1
1668994988,2022-11-21 02:43,83.25,980.39,1010.27,248,-2.17,-4.63,-90,1
1668995289,2022-11-21 02:48,83.56,980.38,1010.26,248,-2.22,-4.63,-90,1
1668995589,2022-11-21 02:53,83.37,980.33,1010.21,248,-2.28,-4.72,-90,1
1668995889,2022-11-21 02:58,83.36,980.39,1010.27,248,-2.33,-4.77,-91,1
1668996189,2022-11-21 03:03,83.14,980.54,1010.42,248,-2.40,-4.87,-90,1
1668996489,2022-11-21 03:08,83.28,980.54,1010.42,248,-2.47,-4.92,-91,1
1668996789,2022-11-21 03:13,83.07,980.59,1010.47,248,-2.52,-5.00,-90,1
1668997089,2022-11-21 03:18,83.40,980.58,1010.46,248,-2.55,-4.98,-91,1
1668997389,2022-11-21 03:23,83.44,980.54,1010.42,248,-2.54,-4.96,-91,1
1668997689,2022-11-21 03:28,82.99,980.53,1010.41,248,-2.54,-5.03,-90,1
1668997989,2022-11-21 03:33,83.18,980.55,1010.43,248,-2.58,-5.04,-91,1
1668998289,2022-11-21 03:38,83.02,980.61,1010.49,248,-2.60,-5.09,-91,1
1668998589,2022-11-21 03:43,82.83,980.56,1010.44,248,-2.64,-5.16,-91,1
1668998889,2022-11-21 03:48,82.77,980.60,1010.48,248,-2.66,-5.19,-90,1
1668999189,2022-11-21 03:53,82.78,980.64,1010.52,248,-2.69,-5.21,-89,1
1668999489,2022-11-21 03:58,82.59,980.64,1010.52,248,-2.75,-5.30,-90,1
1668999789,2022-11-21 04:03,82.25,980.63,1010.51,248,-2.79,-5.40,-91,1
1669000089,2022-11-21 04:08,82.38,980.67,1010.55,248,-2.84,-5.42,-91,1
1669000389,2022-11-21 04:13,82.25,980.62,1010.50,248,-2.88,-5.49,-90,1
1669000689,2022-11-21 04:18,82.20,980.56,1010.44,248,-2.88,-5.49,-90,1
1669000989,2022-11-21 04:23,81.77,980.67,1010.55,248,-2.92,-5.60,-91,1
1669001289,2022-11-21 04:28,82.27,980.74,1010.62,248,-2.96,-5.56,-90,1
1669001590,2022-11-21 04:33,81.83,980.64,1010.52,248,-2.97,-5.64,-91,1
1669001890,2022-11-21 04:38,81.89,980.58,1010.46,248,-3.00,-5.66,-90,1
1669002190,2022-11-21 04:43,81.26,980.53,1010.41,248,-3.04,-5.80,-90,1
1669002490,2022-11-21 04:48,81.35,980.43,1010.31,248,-3.08,-5.83,-88,1
1669002790,2022-11-21 04:53,81.82,980.41,1010.29,248,-3.05,-5.72,-91,1
1669003090,2022-11-21 04:58,81.77,980.37,1010.25,248,-3.03,-5.71,-90,1
1669003390,2022-11-21 05:03,82.35,980.26,1010.14,248,-3.08,-5.67,-89,1
1669003690,2022-11-21 05:08,82.40,980.26,1010.14,248,-3.09,-5.67,-89,1
1669003990,2022-11-21 05:13,82.05,980.25,1010.13,248,-3.04,-5.67,-89,1
1669004290,2022-11-21 05:18,81.89,980.18,1010.06,248,-3.08,-5.74,-90,1
1669004590,2022-11-21 05:23,82.01,980.22,1010.10,248,-3.09,-5.73,-89,1
1669004890,2022-11-21 05:28,81.73,980.19,1010.07,248,-3.12,-5.80,-90,1
1669005190,2022-11-21 05:33,81.59,980.14,1010.02,248,-3.14,-5.85,-89,1
1669005490,2022-11-21 05:38,81.63,980.06,1009.94,248,-3.15,-5.85,-91,1
1669005790,2022-11-21 05:43,81.60,980.01,1009.89,248,-3.15,-5.85,-90,1
1669006090,2022-11-21 05:48,81.50,980.00,1009.88,248,-3.15,-5.87,-90,1
1669006390,2022-11-21 05:53,81.69,979.92,1009.80,248,-3.19,-5.88,-89,1
1669006690,2022-11-21 05:58,82.26,979.89,1009.77,248,-3.25,-5.85,-90,1
1669006990,2022-11-21 06:03,82.32,979.87,1009.75,248,-3.25,-5.84,-90,1
1669007291,2022-11-21 06:08,82.63,979.76,1009.64,248,-3.28,-5.82,-89,1
1669007591,2022-11-21 06:13,82.70,979.73,1009.61,248,-3.28,-5.80,-89,1
1669007891,2022-11-21 06:18,82.76,979.81,1009.69,248,-3.26,-5.78,-92,1
1669008191,2022-11-21 06:23,82.69,979.80,1009.68,248,-3.20,-5.73,-89,1
1669008491,2022-11-21 06:28,82.62,979.76,1009.64,248,-3.19,-5.73,-91,1
1669008791,2022-11-21 06:33,82.88,979.78,1009.66,248,-3.21,-5.71,-93,1
1669009091,2022-11-21 06:38,82.59,979.74,1009.62,248,-3.21,-5.75,-92,1
1669009391,2022-11-21 06:43,82.51,979.78,1009.66,248,-3.20,-5.76,-92,1
1669009691,2022-11-21 06:48,82.82,979.81,1009.69,248,-3.14,-5.65,-92,1
1669009991,2022-11-21 06:53,81.87,979.80,1009.68,248,-3.22,-5.88,-91,1
1669010291,2022-11-21 06:58,81.97,979.72,1009.60,248,-3.24,-5.88,-88,1
1669010591,2022-11-21 07:03,81.98,979.78,1009.66,248,-3.24,-5.88,-91,1
1669010891,2022-11-21 07:08,82.38,979.80,1009.68,248,-3.25,-5.83,-88,1
1669011494,2022-11-21 07:18,81.94,979.75,1009.63,248,-3.21,-5.86,-90,1
1669011794,2022-11-21 07:23,81.64,979.75,1009.63,248,-3.18,-5.88,-90,1
1669012094,2022-11-21 07:28,81.57,979.70,1009.58,248,-3.18,-5.89,-90,1
1669012394,2022-11-21 07:33,82.01,979.71,1009.59,248,-3.17,-5.81,-90,1
1669012694,2022-11-21 07:38,81.82,979.63,1009.51,248,-3.07,-5.74,-88,1
1669012994,2022-11-21 07:43,82.11,979.49,1009.37,248,-2.95,-5.58,-85,1
1669013295,2022-11-21 07:48,81.76,979.50,1009.38,248,-2.74,-5.43,-85,1
1669013595,2022-11-21 07:53,82.02,979.54,1009.41,248,-2.56,-5.21,-87,1
1669013895,2022-11-21 07:58,83.17,979.43,1009.31,248,-2.25,-4.72,-87,1
1669014195,2022-11-21 08:03,83.50,979.37,1009.25,248,-1.75,-4.18,-88,1
1669014495,2022-11-21 08:08,78.41,979.36,1009.23,248,-0.22,-3.52,-89,1
1669014795,2022-11-21 08:13,75.09,979.25,1009.13,248,0.59,-3.31,-87,1
1669015095,2022-11-21 08:18,73.46,979.22,1009.09,248,1.06,-3.15,-88,1
1669015395,2022-11-21 08:23,71.94,979.16,1009.04,248,1.35,-3.15,-85,1
1669015695,2022-11-21 08:28,71.04,979.20,1009.08,248,1.72,-2.97,-86,1
1669015995,2022-11-21 08:33,72.30,979.14,1009.02,248,1.40,-3.04,-86,1
1669016295,2022-11-21 08:38,71.06,979.16,1009.04,248,1.82,-2.87,-88,1
1669016595,2022-11-21 08:43,69.28,979.10,1008.98,248,2.30,-2.75,-86,1
1669016895,2022-11-21 08:48,68.30,978.97,1008.85,248,2.73,-2.53,-88,1
1669017195,2022-11-21 08:53,67.05,978.96,1008.84,248,3.15,-2.37,-88,1
1669017495,2022-11-21 08:58,65.94,978.93,1008.81,248,3.46,-2.30,-89,1
1669017795,2022-11-21 09:03,64.86,978.87,1008.75,248,3.75,-2.25,-84,1
1669018095,2022-11-21 09:08,64.57,978.84,1008.72,248,4.01,-2.06,-87,1
1669018395,2022-11-21 09:13,64.78,978.74,1008.62,248,3.85,-2.17,-87,1
1669018695,2022-11-21 09:18,63.97,978.67,1008.55,248,4.38,-1.84,-88,1
1669018995,2022-11-21 09:23,62.27,978.67,1008.55,248,5.12,-1.50,-87,1
1669019296,2022-11-21 09:28,61.34,978.60,1008.48,248,5.57,-1.28,-88,1
1669019596,2022-11-21 09:33,59.68,978.54,1008.42,248,5.96,-1.28,-88,1
1669019896,2022-11-21 09:38,59.88,978.44,1008.32,248,6.10,-1.11,-86,1
1669020196,2022-11-21 09:43,59.20,978.38,1008.25,248,6.19,-1.18,-88,1
1669020496,2022-11-21 09:48,60.98,978.38,1008.26,248,5.91,-1.04,-85,1
1669020796,2022-11-21 09:53,61.08,978.44,1008.32,248,5.55,-1.36,-87,1
1669021096,2022-11-21 09:58,64.13,978.59,1008.47,248,4.84,-1.37,-91,1
1669021396,2022-11-21 10:03,64.96,978.52,1008.40,248,4.77,-1.26,-88,1
1669021696,2022-11-21 10:08,65.72,978.59,1008.47,248,4.53,-1.33,-85,1
1669021996,2022-11-21 10:13,67.20,978.57,1008.45,248,4.19,-1.35,-85,1
1669022296,2022-11-21 10:18,68.92,978.55,1008.43,248,3.62,-1.55,-90,1
1669022596,2022-11-21 10:23,69.94,978.58,1008.46,248,3.34,-1.62,-89,1
1669022896,2022-11-21 10:28,71.01,978.54,1008.42,248,3.18,-1.57,-90,1
1669023196,2022-11-21 10:33,72.20,978.53,1008.40,248,2.99,-1.52,-88,1
1669023496,2022-11-21 10:38,72.09,978.46,1008.34,248,3.11,-1.43,-91,1
1669023796,2022-11-21 10:43,72.00,978.47,1008.35,248,3.21,-1.35,-90,1
1669024096,2022-11-21 10:48,71.24,978.43,1008.31,248,3.51,-1.20,-88,1
1669024396,2022-11-21 10:53,69.55,978.42,1008.30,248,3.90,-1.16,-91,1
1669024696,2022-11-21 10:58,69.05,978.35,1008.23,248,4.17,-1.00,-90,1
1669024997,2022-11-21 11:03,69.19,978.36,1008.24,248,4.23,-0.91,-91,1
1669025297,2022-11-21 11:08,68.67,978.27,1008.15,248,4.24,-1.01,-90,1
1669025597,2022-11-21 11:13,68.74,978.22,1008.10,248,4.52,-0.72,-91,1
1669025897,2022-11-21 11:18,67.52,978.16,1008.04,248,4.80,-0.70,-88,1
1669026197,2022-11-21 11:23,67.43,978.19,1008.07,248,4.80,-0.72,-85,1
1669026497,2022-11-21 11:28,68.52,978.16,1008.04,248,4.56,-0.73,-86,1
1669026797,2022-11-21 11:33,69.44,978.16,1008.04,248,4.40,-0.70,-84,1
1669027097,2022-11-21 11:38,69.04,978.13,1008.01,248,4.56,-0.62,-87,1
1669027397,2022-11-21 11:43,68.83,978.07,1007.95,248,4.69,-0.54,-87,1
1669027697,2022-11-21 11:48,68.80,978.01,1007.89,248,4.71,-0.53,-88,1
1669027997,2022-11-21 11:53,69.83,977.96,1007.84,248,4.54,-0.49,-86,1
1669028297,2022-11-21 11:58,70.74,978.06,1007.94,248,4.32,-0.52,-88,1
1669028597,2022-11-21 12:03,72.05,978.02,1007.90,248,4.02,-0.56,-89,1
1669028897,2022-11-21 12:08,72.69,978.14,1008.02,248,3.81,-0.64,-90,1
1669029197,2022-11-21 12:13,73.50,978.04,1007.92,248,3.73,-0.57,-92,1
1669029497,2022-11-21 12:18,73.17,977.96,1007.84,248,3.92,-0.44,-88,1
1669029797,2022-11-21 12:23,72.13,977.91,1007.79,248,4.10,-0.47,-89,1
1669030097,2022-11-21 12:28,72.60,977.87,1007.75,248,4.03,-0.44,-90,1
1669030397,2022-11-21 12:33,72.39,977.92,1007.80,248,3.92,-0.59,-87,1
1669030698,2022-11-21 12:38,72.42,977.89,1007.77,248,3.89,-0.61,-85,1
1669030998,2022-11-21 12:43,72.73,977.91,1007.79,248,3.76,-0.68,-86,1
1669031298,2022-11-21 12:48,72.90,977.89,1007.77,248,3.68,-0.73,-86,1
1669031598,2022-11-21 12:53,73.12,977.84,1007.71,248,3.62,-0.74,-85,1
1669031898,2022-11-21 12:58,73.61,977.84,1007.72,248,3.56,-0.71,-86,1
1669032198,2022-11-21 13:03,73.80,977.75,1007.63,248,3.51,-0.72,-84,1
1669032498,2022-11-21 13:08,73.89,977.65,1007.52,248,3.48,-0.73,-88,1
1669032798,2022-11-21 13:13,73.86,977.55,1007.43,248,3.49,-0.73,-87,1
1669033098,2022-11-21 13:18,74.14,977.48,1007.36,248,3.52,-0.65,-86,1
1669033398,2022-11-21 13:23,73.51,977.44,1007.32,248,3.61,-0.68,-88,1
1669033698,2022-11-21 13:28,73.22,977.41,1007.29,248,3.66,-0.68,-90,1
1669033998,2022-11-21 13:33,73.47,977.38,1007.26,248,3.68,-0.62,-86,1
1669034298,2022-11-21 13:38,73.22,977.32,1007.20,248,3.69,-0.66,-90,1
1669034598,2022-11-21 13:43,73.33,977.33,1007.21,248,3.72,-0.61,-87,1
1669034898,2022-11-21 13:48,73.52,977.28,1007.16,248,3.70,-0.59,-86,1
1669035198,2022-11-21 13:53,73.72,977.29,1007.17,248,3.72,-0.53,-87,1
1669035498,2022-11-21 13:58,73.53,977.31,1007.19,248,3.72,-0.57,-87,1
1669035798,2022-11-21 14:03,73.83,977.37,1007.25,248,3.72,-0.51,-88,1
1669036098,2022-11-21 14:08,74.04,977.37,1007.25,248,3.68,-0.51,-85,1
1669036398,2022-11-21 14:13,74.08,977.35,1007.23,248,3.60,-0.58,-87,1
1669036698,2022-11-21 14:18,73.94,977.31,1007.19,248,3.62,-0.59,-89,1
1669036999,2022-11-21 14:23,74.11,977.35,1007.23,248,3.56,-0.62,-89,1
1669037299,2022-11-21 14:28,74.38,977.35,1007.23,248,3.46,-0.66,-89,1
1669037599,2022-11-21 14:33,74.62,977.32,1007.20,248,3.38,-0.70,-86,1
1669037899,2022-11-21 14:38,74.92,977.33,1007.21,248,3.35,-0.67,-88,1
1669038199,2022-11-21 14:43,74.97,977.38,1007.26,248,3.35,-0.66,-87,1
1669038499,2022-11-21 14:48,74.86,977.37,1007.25,248,3.35,-0.68,-87,1
1669038799,2022-11-21 14:53,74.79,977.33,1007.21,248,3.35,-0.69,-90,1
1669039099,2022-11-21 14:58,74.95,977.31,1007.19,248,3.35,-0.66,-89,1
1669039399,2022-11-21 15:03,75.06,977.32,1007.20,248,3.32,-0.67,-89,1
1669039699,2022-11-21 15:08,75.11,977.32,1007.20,248,3.27,-0.71,-89,1
1669039999,2022-11-21 15:13,75.24,977.29,1007.17,248,3.23,-0.73,-87,1
1669040299,2022-11-21 15:18,75.46,977.34,1007.22,248,3.19,-0.73,-84,1
1669040599,2022-11-21 15:23,75.57,977.30,1007.18,248,3.19,-0.71,-82,1
1669040899,2022-11-21 15:28,75.69,977.30,1007.18,248,3.19,-0.69,-84,1
1669041199,2022-11-21 15:33,75.50,977.25,1007.13,248,3.18,-0.73,-84,1
1669041499,2022-11-21 15:38,75.53,977.25,1007.13,248,3.18,-0.72,-84,1
1669041799,2022-11-21 15:43,75.55,977.25,1007.13,248,3.15,-0.75,-83,1
1669042099,2022-11-21 15:48,75.62,977.32,1007.20,248,3.15,-0.74,-83,1
1669042399,2022-11-21 15:53,75.73,977.28,1007.16,248,3.15,-0.72,-84,1
1669042699,2022-11-21 15:58,75.78,977.28,1007.16,248,3.14,-0.72,-86,1
1669042999,2022-11-21 16:03,75.88,977.31,1007.19,248,3.13,-0.71,-86,1
1669043300,2022-11-21 16:08,75.86,977.28,1007.16,248,3.12,-0.72,-83,1
1669043600,2022-11-21 16:13,76.06,977.31,1007.19,248,3.14,-0.67,-86,1
1669043900,2022-11-21 16:18,75.94,977.31,1007.19,248,3.15,-0.68,-84,1
1669044200,2022-11-21 16:23,75.91,977.35,1007.23,248,3.14,-0.70,-85,1
1669044500,2022-11-21 16:28,75.88,977.41,1007.29,248,3.13,-0.71,-84,1
1669044800,2022-11-21 16:33,75.98,977.39,1007.27,248,3.13,-0.69,-83,1
1669045100,2022-11-21 16:38,76.04,977.42,1007.30,248,3.13,-0.68,-84,1
1669045400,2022-11-21 16:43,76.12,977.43,1007.31,248,3.14,-0.66,-84,1
1669045700,2022-11-21 16:48,76.19,977.48,1007.36,248,3.16,-0.62,-84,1
1669046000,2022-11-21 16:53,76.21,977.46,1007.34,248,3.15,-0.63,-85,1
1669046300,2022-11-21 16:58,76.12,977.47,1007.35,248,3.13,-0.67,-83,1
1669046600,2022-11-21 17:03,76.27,977.50,1007.38,248,3.11,-0.66,-83,1
1669046900,2022-11-21 17:08,76.21,977.47,1007.35,248,3.07,-0.71,-84,1
1669047200,2022-11-21 17:13,76.44,977.42,1007.30,248,3.05,-0.69,-84,1
1669047500,2022-11-21 17:18,76.73,977.34,1007.21,248,2.99,-0.69,-84,1
1669047800,2022-11-21 17:23,76.86,977.39,1007.27,248,2.97,-0.69,-85,1
1669048100,2022-11-21 17:28,76.81,977.47,1007.35,248,2.96,-0.71,-84,1
1669048400,2022-11-21 17:33,76.89,977.47,1007.35,248,2.95,-0.70,-84,1
1669048700,2022-11-21 17:38,77.00,977.49,1007.37,248,2.92,-0.71,-84,1
1669049000,2022-11-21 17:43,77.12,977.46,1007.34,248,2.90,-0.71,-84,1
1669049300,2022-11-21 17:48,77.36,977.45,1007.33,248,2.88,-0.69,-84,1
1669049600,2022-11-21 17:53,77.21,977.43,1007.31,248,2.90,-0.70,-84,1
1669049901,2022-11-21 17:58,77.35,977.46,1007.34,248,2.93,-0.64,-84,1
1669050201,2022-11-21 18:03,77.30,977.44,1007.32,248,2.92,-0.66,-84,1
1669050501,2022-11-21 18:08,77.39,977.34,1007.22,248,2.92,-0.64,-83,1
1669050801,2022-11-21 18:13,77.50,977.34,1007.22,248,2.92,-0.62,-84,1
1669051101,2022-11-21 18:18,77.64,977.40,1007.28,248,2.95,-0.57,-84,1
1669051401,2022-11-21 18:23,77.56,977.45,1007.33,248,2.98,-0.56,-84,1
1669051701,2022-11-21 18:28,77.57,977.48,1007.36,248,3.01,-0.52,-84,1
1669052001,2022-11-21 18:33,77.56,977.46,1007.34,248,3.02,-0.52,-84,1
1669052301,2022-11-21 18:38,77.61,977.43,1007.31,248,3.02,-0.51,-84,1
1669052601,2022-11-21 18:43,77.63,977.47,1007.35,248,3.02,-0.50,-84,1
1669052901,2022-11-21 18:48,77.81,977.47,1007.35,248,3.00,-0.49,-85,1
1669053201,2022-11-21 18:53,77.85,977.46,1007.34,248,3.01,-0.48,-83,1
1669053501,2022-11-21 18:58,77.76,977.41,1007.29,248,3.00,-0.50,-84,1
1669053801,2022-11-21 19:03,77.95,977.44,1007.32,248,2.99,-0.48,-84,1
1669054101,2022-11-21 19:08,78.00,977.50,1007.38,248,3.00,-0.46,-83,1
1669054401,2022-11-21 19:13,77.92,977.47,1007.35,248,3.02,-0.45,-84,1
1669054701,2022-11-21 19:18,78.05,977.54,1007.42,248,3.00,-0.45,-84,1
1669055001,2022-11-21 19:23,78.03,977.54,1007.42,248,3.02,-0.43,-84,1
1669055301,2022-11-21 19:28,78.04,977.59,1007.47,248,3.04,-0.41,-84,1
1669055602,2022-11-21 19:33,78.18,977.58,1007.46,248,3.03,-0.40,-84,1
1669055902,2022-11-21 19:38,78.15,977.54,1007.41,248,3.03,-0.40,-84,1
1669056202,2022-11-21 19:43,78.19,977.50,1007.38,248,3.05,-0.38,-84,1
1669056502,2022-11-21 19:48,78.12,977.55,1007.43,248,3.08,-0.36,-84,1
1669056802,2022-11-21 19:53,78.22,977.56,1007.44,248,3.08,-0.34,-84,1
1669057102,2022-11-21 19:58,78.27,977.51,1007.39,248,3.10,-0.31,-84,1
1669057402,2022-11-21 20:03,78.28,977.52,1007.40,248,3.11,-0.30,-84,1
1669057702,2022-11-21 20:08,78.36,977.58,1007.46,248,3.13,-0.27,-84,1
1669058002,2022-11-21 20:13,78.27,977.62,1007.50,248,3.17,-0.25,-85,1
1669058302,2022-11-21 20:18,78.32,977.64,1007.52,248,3.18,-0.23,-84,1
1669058602,2022-11-21 20:23,78.39,977.65,1007.53,248,3.17,-0.22,-84,1
1669058902,2022-11-21 20:28,78.55,977.67,1007.55,248,3.20,-0.17,-84,1
1669059202,2022-11-21 20:33,78.59,977.73,1007.61,248,3.20,-0.16,-84,1
1669059502,2022-11-21 20:38,78.67,977.77,1007.65,248,3.22,-0.13,-84,1
1669059802,2022-11-21 20:43,78.72,977.74,1007.62,248,3.22,-0.12,-85,1
1669060102,2022-11-21 20:48,78.76,977.76,1007.64,248,3.21,-0.12,-84,1
1669060402,2022-11-21 20:53,78.95,977.80,1007.68,248,3.21,-0.09,-83,1
1669060702,2022-11-21 20:58,79.08,977.79,1007.66,248,3.18,-0.09,-83,1
1669061002,2022-11-21 21:03,79.11,977.87,1007.75,248,3.22,-0.05,-84,1
1669061303,2022-11-21 21:08,79.08,977.92,1007.80,248,3.22,-0.06,-84,1
1669061603,2022-11-21 21:13,79.10,978.02,1007.90,248,3.22,-0.05,-84,1
1669061903,2022-11-21 21:18,79.04,978.06,1007.94,248,3.21,-0.07,-84,1
1669062203,2022-11-21 21:23,79.06,978.14,1008.02,248,3.20,-0.08,-83,1
1669062503,2022-11-21 21:28,79.23,978.14,1008.02,248,3.22,-0.03,-84,1
1669062803,2022-11-21 21:33,79.25,978.09,1007.97,248,3.17,-0.07,-84,1
1669063103,2022-11-21 21:38,79.50,978.10,1007.98,248,3.13,-0.07,-83,1
1669063403,2022-11-21 21:43,79.51,978.10,1007.98,248,3.11,-0.09,-83,1
1669063703,2022-11-21 21:48,79.64,978.10,1007.98,248,3.11,-0.06,-85,1
1669064003,2022-11-21 21:53,79.73,978.14,1008.01,248,3.11,-0.05,-84,1
1669064303,2022-11-21 21:58,79.89,978.12,1008.00,248,3.10,-0.03,-84,1
1669064603,2022-11-21 22:03,80.08,978.14,1008.02,248,3.10,0.00,-84,1
1669064903,2022-11-21 22:08,80.04,978.18,1008.06,248,3.12,0.01,-83,1
1669065203,2022-11-21 22:13,80.13,978.20,1008.08,248,3.12,0.03,-83,1
1669065503,2022-11-21 22:18,80.22,978.20,1008.08,248,3.10,0.02,-84,1
1669065803,2022-11-21 22:23,80.66,978.25,1008.13,248,3.10,0.10,-84,1
1669066103,2022-11-21 22:28,80.95,978.25,1008.13,248,3.07,0.12,-84,1
1669066403,2022-11-21 22:33,81.54,978.32,1008.20,248,3.04,0.19,-83,1
1669066703,2022-11-21 22:38,81.58,978.28,1008.15,248,3.03,0.19,-84,1
1669067003,2022-11-21 22:43,81.84,978.29,1008.17,248,3.01,0.21,-84,1
1669067303,2022-11-21 22:48,82.18,978.26,1008.14,248,2.98,0.24,-84,1
1669067603,2022-11-21 22:53,82.23,978.27,1008.15,248,2.95,0.22,-84,1
1669067903,2022-11-21 22:58,82.35,978.24,1008.11,248,2.94,0.23,-84,1
1669068203,2022-11-21 23:03,82.07,978.19,1008.06,248,2.98,0.22,-84,1
1669068504,2022-11-21 23:08,81.88,978.18,1008.06,248,3.04,0.25,-84,1
1669068804,2022-11-21 23:13,82.00,978.10,1007.98,248,3.07,0.30,-84,1
1669069104,2022-11-21 23:18,81.78,978.15,1008.03,248,3.09,0.28,-84,1
1669069404,2022-11-21 23:23,81.98,978.27,1008.15,248,3.06,0.29,-84,1
1669069704,2022-11-21 23:28,82.29,978.37,1008.25,248,3.02,0.30,-84,1
1669070004,2022-11-21 23:33,82.17,978.30,1008.18,248,3.09,0.35,-85,1
1669070304,2022-11-21 23:38,82.27,978.29,1008.17,248,3.10,0.37,-84,1
1669070604,2022-11-21 23:43,82.42,978.28,1008.16,248,3.05,0.35,-84,1
1669070904,2022-11-21 23:48,82.73,978.35,1008.22,248,3.02,0.37,-84,1
1669071204,2022-11-21 23:53,82.67,978.37,1008.25,248,3.02,0.36,-84,1
1669071504,2022-11-21 23:58,82.85,978.40,1008.28,248,2.99,0.36,-84,1