1669071804,2022-11-22 00:03,82.80,978.43,1008.31,248,2.98,0.34,-84,1
1669072104,2022-11-22 00:08,82.69,978.35,1008.23,248,2.99,0.34,-84,1
1669072404,2022-11-22 00:13,82.52,978.25,1008.13,248,3.00,0.32,-85,1
1669072704,2022-11-22 00:18,82.34,978.24,1008.12,248,2.99,0.28,-83,1
1669073004,2022-11-22 00:23,82.59,978.25,1008.13,248,2.95,0.28,-83,1
1669073304,2022-11-22 00:28,82.64,978.27,1008.15,248,2.95,0.29,-85,1
1669073604,2022-11-22 00:33,82.43,978.24,1008.12,248,2.96,0.26,-84,1
1669073904,2022-11-22 00:38,82.42,978.19,1008.07,248,2.97,0.27,-85,1
1669074205,2022-11-22 00:43,82.45,978.13,1008.01,248,2.97,0.28,-83,1
1669074505,2022-11-22 00:48,82.61,978.11,1007.99,248,2.95,0.28,-83,1
1669074805,2022-11-22 00:53,82.31,978.10,1007.98,248,2.99,0.27,-85,1
1669075105,2022-11-22 00:58,82.25,978.06,1007.94,248,3.01,0.28,-83,1
1669075405,2022-11-22 01:03,82.28,978.05,1007.93,248,3.00,0.28,-85,1
1669075705,2022-11-22 01:08,82.07,978.04,1007.92,248,2.97,0.21,-83,1
1669076005,2022-11-22 01:13,82.24,978.07,1007.95,248,2.90,0.17,-85,1
1669076305,2022-11-22 01:18,82.32,978.09,1007.97,248,2.83,0.12,-83,1
1669076605,2022-11-22 01:23,82.44,978.12,1008.00,248,2.70,0.01,-83,1
1669076905,2022-11-22 01:28,82.44,978.07,1007.95,248,2.60,-0.09,-85,1
1669077205,2022-11-22 01:33,82.77,978.08,1007.96,248,2.57,-0.06,-85,1
1669077505,2022-11-22 01:38,82.89,978.04,1007.92,248,2.57,-0.04,-85,1
1669077805,2022-11-22 01:43,83.00,978.07,1007.95,248,2.56,-0.03,-85,1
1669078105,2022-11-22 01:48,82.81,978.06,1007.94,248,2.56,-0.06,-85,1
1669078405,2022-11-22 01:53,82.88,978.02,1007.90,248,2.45,-0.16,-86,1
1669078705,2022-11-22 01:58,83.53,978.03,1007.91,248,2.28,-0.22,-85,1
1669079005,2022-11-22 02:03,83.56,978.10,1007.98,248,2.10,-0.39,-85,1
1669079305,2022-11-22 02:08,83.07,978.20,1008.08,248,1.92,-0.65,-84,1
1669079605,2022-11-22 02:13,83.84,978.28,1008.16,248,1.84,-0.60,-85,1
1669079905,2022-11-22 02:18,84.48,978.41,1008.29,248,1.90,-0.44,-85,1
1669080206,2022-11-22 02:23,84.62,978.54,1008.42,248,1.99,-0.33,-85,1
1669080506,2022-11-22 02:28,84.40,978.56,1008.44,248,2.11,-0.24,-84,1
1669080806,2022-11-22 02:33,84.31,978.59,1008.47,248,2.16,-0.21,-85,1
1669081106,2022-11-22 02:38,83.89,978.54,1008.42,248,2.26,-0.18,-84,1
1669081406,2022-11-22 02:43,83.69,978.51,1008.39,248,2.24,-0.23,-85,1
1669081706,2022-11-22 02:48,83.70,978.59,1008.47,248,2.21,-0.26,-85,1
1669082006,2022-11-22 02:53,83.83,978.55,1008.43,248,2.21,-0.24,-85,1
1669082306,2022-11-22 02:58,83.65,978.53,1008.41,248,2.23,-0.25,-85,1
1669082606,2022-11-22 03:03,83.69,978.57,1008.45,248,2.20,-0.27,-85,1
1669082906,2022-11-22 03:08,83.71,978.54,1008.42,248,2.17,-0.30,-86,1
1669083206,2022-11-22 03:13,83.76,978.56,1008.44,248,2.17,-0.29,-85,1
1669083506,2022-11-22 03:18,83.69,978.54,1008.42,248,2.14,-0.33,-85,1
1669083806,2022-11-22 03:23,83.53,978.63,1008.51,248,2.14,-0.36,-85,1
1669084106,2022-11-22 03:28,83.04,978.62,1008.50,248,2.22,-0.36,-86,1
1669084406,2022-11-22 03:33,82.98,978.65,1008.53,248,2.22,-0.37,-86,1
1669084706,2022-11-22 03:38,83.16,978.48,1008.36,248,2.21,-0.35,-86,1
1669085006,2022-11-22 03:43,82.89,978.42,1008.30,248,2.27,-0.34,-85,1
1669085306,2022-11-22 03:48,82.60,978.35,1008.23,248,2.32,-0.33,-86,1
1669085606,2022-11-22 03:53,82.70,978.30,1008.18,248,2.30,-0.34,-85,1
1669085906,2022-11-22 03:58,82.97,978.31,1008.19,248,2.28,-0.31,-86,1
1669086206,2022-11-22 04:03,83.19,978.27,1008.15,248,2.26,-0.30,-86,1
1669086507,2022-11-22 04:08,83.48,978.27,1008.15,248,2.20,-0.31,-86,1
1669086807,2022-11-22 04:13,83.37,978.23,1008.11,248,2.25,-0.28,-86,1
1669087107,2022-11-22 04:18,83.26,978.23,1008.10,248,2.22,-0.32,-86,1
1669087407,2022-11-22 04:23,83.33,978.32,1008.20,248,2.22,-0.31,-86,1
1669087707,2022-11-22 04:28,83.33,978.38,1008.26,248,2.20,-0.33,-86,1
1669088007,2022-11-22 04:33,82.86,978.42,1008.30,248,2.25,-0.36,-85,1
1669088307,2022-11-22 04:38,82.49,978.40,1008.27,248,2.28,-0.39,-85,1
1669088607,2022-11-22 04:43,82.84,978.47,1008.35,248,2.20,-0.41,-85,1
1669088907,2022-11-22 04:48,82.84,978.37,1008.25,248,2.22,-0.39,-85,1
1669089207,2022-11-22 04:53,82.89,978.32,1008.20,248,2.18,-0.42,-86,1
1669089507,2022-11-22 04:58,82.84,978.24,1008.12,248,2.14,-0.47,-86,1
1669089807,2022-11-22 05:03,83.04,978.28,1008.16,248,2.12,-0.46,-85,1
1669090107,2022-11-22 05:08,83.02,978.37,1008.25,248,2.11,-0.47,-86,1
1669090407,2022-11-22 05:13,82.95,978.37,1008.25,248,2.17,-0.42,-85,1
1669090707,2022-11-22 05:18,82.70,978.46,1008.34,248,2.20,-0.44,-86,1
1669091007,2022-11-22 05:23,82.51,978.47,1008.35,248,2.22,-0.45,-85,1
1669091307,2022-11-22 05:28,82.61,978.43,1008.31,248,2.22,-0.43,-85,1
1669091607,2022-11-22 05:33,82.61,978.49,1008.37,248,2.24,-0.41,-85,1
1669091907,2022-11-22 05:38,82.47,978.53,1008.41,248,2.26,-0.42,-85,1
1669092208,2022-11-22 05:43,82.42,978.46,1008.34,248,2.33,-0.36,-86,1
1669092508,2022-11-22 05:48,82.31,978.41,1008.29,248,2.38,-0.32,-85,1
1669092808,2022-11-22 05:53,82.12,978.38,1008.26,248,2.39,-0.35,-85,1
1669093108,2022-11-22 05:58,81.85,978.33,1008.21,248,2.41,-0.37,-85,1
1669093408,2022-11-22 06:03,81.86,978.37,1008.25,248,2.44,-0.34,-85,1
1669093708,2022-11-22 06:08,82.26,978.26,1008.14,248,2.37,-0.34,-85,1
1669094008,2022-11-22 06:13,82.60,978.22,1008.10,248,2.32,-0.33,-85,1
1669094308,2022-11-22 06:18,82.42,978.30,1008.18,248,2.36,-0.33,-85,1
1669094608,2022-11-22 06:23,82.89,978.26,1008.14,248,2.31,-0.30,-85,1
1669094908,2022-11-22 06:28,83.36,978.19,1008.07,248,2.26,-0.27,-85,1
1669095208,2022-11-22 06:33,83.21,978.18,1008.06,248,2.26,-0.29,-86,1
1669095508,2022-11-22 06:38,83.62,978.23,1008.11,248,2.20,-0.28,-85,1
1669095808,2022-11-22 06:43,84.43,978.21,1008.09,248,2.18,-0.17,-85,1
1669096108,2022-11-22 06:48,84.38,978.27,1008.15,248,2.20,-0.16,-85,1
1669096408,2022-11-22 06:53,84.36,978.30,1008.18,248,2.20,-0.16,-84,1
1669096708,2022-11-22 06:58,85.01,978.45,1008.33,248,2.19,-0.07,-85,1
1669097008,2022-11-22 07:03,85.08,978.59,1008.47,248,2.20,-0.05,-85,1
1669097308,2022-11-22 07:08,85.62,978.70,1008.58,248,2.21,0.05,-85,1
1669097608,2022-11-22 07:13,85.24,978.71,1008.59,248,2.27,0.05,-86,1
1669097908,2022-11-22 07:18,85.51,978.76,1008.64,248,2.29,0.11,-86,1
1669098208,2022-11-22 07:23,85.47,978.66,1008.54,248,2.31,0.12,-85,1
1669098508,2022-11-22 07:28,85.07,978.64,1008.52,248,2.38,0.13,-85,1
1669098808,2022-11-22 07:33,85.09,978.70,1008.58,248,2.41,0.16,-87,1
1669099108,2022-11-22 07:38,85.14,978.66,1008.54,248,2.43,0.19,-86,1
1669099409,2022-11-22 07:43,84.85,978.74,1008.62,248,2.50,0.21,-86,1
1669099709,2022-11-22 07:48,84.91,978.75,1008.63,248,2.53,0.25,-85,1
1669100009,2022-11-22 07:53,84.84,978.77,1008.65,248,2.56,0.27,-86,1
1669100309,2022-11-22 07:58,84.60,978.75,1008.63,248,2.62,0.29,-85,1
1669100609,2022-11-22 08:03,84.66,978.78,1008.65,248,2.66,0.34,-86,1
1669100909,2022-11-22 08:08,84.46,978.79,1008.67,248,2.73,0.37,-85,1
1669101209,2022-11-22 08:13,84.36,978.67,1008.55,248,2.79,0.42,-86,1
1669101509,2022-11-22 08:18,84.32,978.66,1008.54,248,2.84,0.46,-87,1
1669101809,2022-11-22 08:23,84.46,978.70,1008.58,248,2.89,0.53,-85,1
1669102109,2022-11-22 08:28,84.50,978.79,1008.66,248,2.93,0.58,-88,1
1669102409,2022-11-22 08:33,84.63,978.73,1008.61,248,2.97,0.64,-83,1
1669102709,2022-11-22 08:38,84.53,978.83,1008.71,248,3.05,0.70,-87,1
1669103009,2022-11-22 08:43,84.81,978.87,1008.75,248,3.11,0.80,-87,1
1669103309,2022-11-22 08:48,84.90,978.84,1008.72,248,3.14,0.85,-86,1
1669103609,2022-11-22 08:53,84.65,978.83,1008.71,248,3.16,0.83,-85,1
1669103909,2022-11-22 08:58,84.02,978.95,1008.83,248,3.19,0.75,-83,1
1669104209,2022-11-22 09:03,84.17,978.87,1008.75,248,3.25,0.84,-89,1
1669104509,2022-11-22 09:08,84.09,978.87,1008.75,248,3.33,0.90,-84,1
1669104809,2022-11-22 09:13,83.87,978.92,1008.80,248,3.33,0.87,-85,1
1669105109,2022-11-22 09:18,83.95,978.75,1008.63,248,3.35,0.90,-84,1
1669105409,2022-11-22 09:23,83.67,978.73,1008.61,248,3.43,0.93,-81,1
1669105709,2022-11-22 09:28,83.39,978.70,1008.58,248,3.49,0.94,-81,1
1669106009,2022-11-22 09:33,83.21,978.76,1008.64,248,3.57,0.99,-86,1
1669106309,2022-11-22 09:38,83.20,978.83,1008.71,248,3.63,1.05,-83,1
1669106610,2022-11-22 09:43,83.13,978.82,1008.70,248,3.71,1.12,-85,1
1669106910,2022-11-22 09:48,82.95,978.90,1008.78,248,3.83,1.20,-86,1
1669107210,2022-11-22 09:53,82.30,978.98,1008.86,248,3.86,1.12,-87,1
1669107510,2022-11-22 09:58,82.60,979.00,1008.88,248,3.79,1.11,-84,1
1669107810,2022-11-22 10:03,82.65,979.01,1008.89,248,3.80,1.12,-81,1
1669108110,2022-11-22 10:08,82.59,979.07,1008.95,248,3.80,1.11,-85,1
1669108410,2022-11-22 10:13,82.75,979.17,1009.04,248,3.82,1.16,-85,1
1669108710,2022-11-22 10:18,82.85,979.22,1009.10,248,3.84,1.20,-83,1
1669109010,2022-11-22 10:23,82.89,979.30,1009.18,248,3.90,1.26,-86,1
1669109310,2022-11-22 10:28,82.75,979.29,1009.17,248,3.92,1.26,-86,1
1669109610,2022-11-22 10:33,82.31,979.19,1009.07,248,4.02,1.28,-83,1
1669109910,2022-11-22 10:38,81.95,979.06,1008.94,248,4.07,1.27,-81,1
1669110210,2022-11-22 10:43,82.14,979.13,1009.00,248,4.04,1.27,-83,1
1669110510,2022-11-22 10:48,81.96,979.18,1009.06,248,4.00,1.20,-84,1
1669110810,2022-11-22 10:53,81.99,979.10,1008.98,248,4.09,1.29,-86,1
1669111110,2022-11-22 10:58,81.24,979.05,1008.93,248,4.22,1.29,-88,1
1669111410,2022-11-22 11:03,80.67,978.97,1008.85,248,4.29,1.26,-87,1
1669111710,2022-11-22 11:08,80.08,978.84,1008.72,248,4.38,1.25,-86,1
1669112010,2022-11-22 11:13,79.72,978.74,1008.62,248,4.60,1.40,-80,1
1669112310,2022-11-22 11:18,76.13,978.66,1008.54,248,5.15,1.29,-86,1
1669112610,2022-11-22 11:23,74.50,978.70,1008.58,248,5.36,1.20,-84,1
1669112910,2022-11-22 11:28,73.17,978.70,1008.57,248,5.56,1.14,-86,1
1669113211,2022-11-22 11:33,72.38,978.74,1008.62,248,5.66,1.09,-85,1
1669113511,2022-11-22 11:38,71.13,978.72,1008.60,248,5.89,1.07,-85,1
1669113811,2022-11-22 11:43,70.63,978.78,1008.66,248,5.98,1.05,-86,1
1669114111,2022-11-22 11:48,71.70,978.75,1008.63,248,5.71,1.00,-90,1
1669114411,2022-11-22 11:53,71.70,978.73,1008.61,248,5.78,1.07,-86,1
1669114711,2022-11-22 11:58,70.75,978.71,1008.59,248,5.87,0.97,-88,1
1669115011,2022-11-22 12:03,71.19,978.74,1008.62,248,5.75,0.94,-86,1
1669115311,2022-11-22 12:08,71.59,978.66,1008.54,248,5.72,0.99,-89,1
1669115611,2022-11-22 12:13,71.82,978.68,1008.56,248,5.74,1.05,-89,1
1669115911,2022-11-22 12:18,71.90,978.59,1008.47,248,5.73,1.06,-90,1
1669116211,2022-11-22 12:23,71.47,978.59,1008.47,248,5.76,1.01,-88,1
1669116511,2022-11-22 12:28,71.52,978.66,1008.54,248,5.79,1.04,-88,1
1669116811,2022-11-22 12:33,71.37,978.65,1008.53,248,5.78,1.01,-85,1
1669117111,2022-11-22 12:38,70.28,978.60,1008.48,248,5.78,0.79,-87,1
1669117411,2022-11-22 12:43,69.61,978.54,1008.42,248,5.87,0.75,-88,1
1669117711,2022-11-22 12:48,68.99,978.55,1008.43,248,5.99,0.74,-85,1
1669118011,2022-11-22 12:53,68.12,978.49,1008.37,248,6.00,0.57,-83,1
1669118311,2022-11-22 12:58,68.90,978.39,1008.27,248,6.04,0.77,-85,1
1669118611,2022-11-22 13:03,69.22,978.35,1008.23,248,6.07,0.86,-86,1
1669118911,2022-11-22 13:08,68.34,978.30,1008.18,248,5.95,0.57,-86,1
1669119211,2022-11-22 13:13,69.70,978.22,1008.10,248,5.91,0.80,-87,1
1669119511,2022-11-22 13:18,69.07,978.14,1008.02,248,5.87,0.64,-87,1
1669119811,2022-11-22 13:23,68.77,978.07,1007.94,248,5.80,0.51,-84,1
1669120111,2022-11-22 13:28,68.62,978.08,1007.96,248,5.72,0.40,-85,1
1669120411,2022-11-22 13:33,68.33,978.08,1007.95,248,5.62,0.25,-86,1
1669120712,2022-11-22 13:38,67.79,978.07,1007.95,248,5.53,0.05,-87,1
1669121012,2022-11-22 13:43,68.34,978.02,1007.90,248,5.49,0.13,-87,1
1669121312,2022-11-22 13:48,68.34,978.01,1007.89,248,5.44,0.08,-86,1
1669121612,2022-11-22 13:53,69.26,978.02,1007.90,248,5.41,0.23,-84,1
1669121912,2022-11-22 13:58,69.66,978.04,1007.92,248,5.36,0.27,-84,1
1669122212,2022-11-22 14:03,70.15,978.09,1007.97,248,5.32,0.33,-85,1
1669122512,2022-11-22 14:08,70.38,978.02,1007.90,248,5.24,0.29,-87,1
1669122812,2022-11-22 14:13,71.10,978.10,1007.98,248,5.20,0.40,-91,1
1669123112,2022-11-22 14:18,71.42,978.16,1008.04,248,5.16,0.42,-92,1
1669123412,2022-11-22 14:23,71.88,978.18,1008.06,248,5.11,0.46,-86,1
1669123712,2022-11-22 14:28,72.00,978.14,1008.01,248,5.08,0.45,-86,1
1669124012,2022-11-22 14:33,71.88,978.00,1007.88,248,5.01,0.36,-88,1
1669124312,2022-11-22 14:38,72.24,977.94,1007.82,248,4.95,0.37,-85,1
1669124612,2022-11-22 14:43,72.62,977.92,1007.80,248,4.84,0.34,-89,1
1669124912,2022-11-22 14:48,72.72,977.95,1007.83,248,4.73,0.25,-91,1
1669125212,2022-11-22 14:53,73.13,977.94,1007.82,248,4.62,0.22,-91,1
1669125512,2022-11-22 14:58,73.69,978.00,1007.88,248,4.53,0.24,-89,1
1669125812,2022-11-22 15:03,74.16,977.99,1007.86,248,4.42,0.22,-89,1
1669126112,2022-11-22 15:08,74.64,977.95,1007.83,248,4.30,0.20,-87,1
1669126412,2022-11-22 15:13,75.05,977.97,1007.85,248,4.21,0.19,-88,1
1669126712,2022-11-22 15:18,75.65,977.87,1007.75,248,4.08,0.17,-88,1
1669127012,2022-11-22 15:23,76.00,977.83,1007.71,248,3.96,0.12,-88,1
1669127312,2022-11-22 15:28,76.53,977.83,1007.71,248,3.85,0.11,-90,1
1669127612,2022-11-22 15:33,76.81,977.85,1007.73,248,3.75,0.06,-90,1
1669127912,2022-11-22 15:38,77.07,977.92,1007.80,248,3.64,-0.00,-93,1
1669128212,2022-11-22 15:43,77.37,977.94,1007.82,248,3.55,-0.03,-88,1
1669128513,2022-11-22 15:48,77.74,978.02,1007.90,248,3.44,-0.08,-87,1
1669128813,2022-11-22 15:53,77.93,978.09,1007.97,248,3.33,-0.15,-89,1
1669129113,2022-11-22 15:58,78.22,978.24,1008.12,248,3.23,-0.20,-88,1
1669129413,2022-11-22 16:03,79.35,978.34,1008.22,248,3.10,-0.12,-91,1
1669129713,2022-11-22 16:08,79.59,978.37,1008.25,248,2.95,-0.23,-85,1
1669130013,2022-11-22 16:13,80.68,978.41,1008.29,248,2.78,-0.21,-89,1
1669130313,2022-11-22 16:18,81.09,978.36,1008.24,248,2.60,-0.32,-89,1
1669130613,2022-11-22 16:23,81.73,978.51,1008.39,248,2.34,-0.46,-90,1
1669130913,2022-11-22 16:28,82.01,978.61,1008.49,248,2.15,-0.60,-88,1
1669131213,2022-11-22 16:33,82.53,978.64,1008.52,248,1.99,-0.67,-89,1
1669131513,2022-11-22 16:38,82.66,978.64,1008.52,248,1.95,-0.69,-90,1
1669131813,2022-11-22 16:43,82.52,978.63,1008.51,248,1.92,-0.74,-90,1
1669132113,2022-11-22 16:48,82.62,978.65,1008.53,248,1.82,-0.82,-87,1
1669132413,2022-11-22 16:53,82.78,978.68,1008.56,248,1.77,-0.84,-89,1
1669132713,2022-11-22 16:58,82.54,978.77,1008.65,248,1.81,-0.84,-91,1
1669133013,2022-11-22 17:03,82.34,978.77,1008.65,248,1.86,-0.83,-91,1
1669133313,2022-11-22 17:08,82.14,978.87,1008.75,248,1.90,-0.82,-88,1
1669133613,2022-11-22 17:13,82.69,978.85,1008.73,248,1.80,-0.83,-90,1
1669133913,2022-11-22 17:18,82.76,978.88,1008.76,248,1.82,-0.80,-89,1
1669134214,2022-11-22 17:23,82.75,978.94,1008.82,248,1.86,-0.76,-91,1
1669134514,2022-11-22 17:28,82.76,978.99,1008.87,248,1.86,-0.76,-89,1
1669134814,2022-11-22 17:33,82.93,978.93,1008.81,248,1.84,-0.75,-86,1
1669135114,2022-11-22 17:38,83.16,978.90,1008.78,248,1.81,-0.74,-88,1
1669135414,2022-11-22 17:43,83.28,978.95,1008.83,248,1.79,-0.74,-90,1
1669135714,2022-11-22 17:48,83.15,978.98,1008.86,248,1.83,-0.72,-88,1
1669136014,2022-11-22 17:53,83.34,979.03,1008.91,248,1.81,-0.71,-91,1
1669136314,2022-11-22 17:58,83.36,978.99,1008.87,248,1.81,-0.71,-91,1
1669136614,2022-11-22 18:03,83.51,978.96,1008.84,248,1.80,-0.69,-90,1
1669136914,2022-11-22 18:08,83.34,979.11,1008.99,248,1.85,-0.67,-90,1
1669137214,2022-11-22 18:13,83.46,979.22,1009.10,248,1.84,-0.66,-90,1
1669137514,2022-11-22 18:18,83.23,979.22,1009.10,248,1.91,-0.63,-91,1
1669137814,2022-11-22 18:23,83.44,979.29,1009.17,248,1.92,-0.59,-90,1
1669138114,2022-11-22 18:28,83.11,979.31,1009.19,248,1.98,-0.58,-92,1
1669138414,2022-11-22 18:33,83.24,979.39,1009.27,248,1.97,-0.57,-91,1
1669138714,2022-11-22 18:38,83.12,979.40,1009.28,248,2.03,-0.53,-90,1
1669139014,2022-11-22 18:43,82.92,979.38,1009.26,248,2.09,-0.51,-90,1
1669139314,2022-11-22 18:48,83.54,979.40,1009.28,248,2.00,-0.49,-89,1
1669139614,2022-11-22 18:53,83.80,979.36,1009.24,248,1.97,-0.48,-89,1
1669139914,2022-11-22 18:58,84.02,979.28,1009.16,248,1.96,-0.45,-89,1
1669140214,2022-11-22 19:03,84.02,979.33,1009.21,248,1.98,-0.43,-89,1
1669140514,2022-11-22 19:08,84.11,979.28,1009.16,248,2.02,-0.38,-87,1
1669140815,2022-11-22 19:13,84.04,979.29,1009.17,248,2.05,-0.36,-89,1
1669141115,2022-11-22 19:18,83.92,979.28,1009.16,248,2.13,-0.30,-88,1
1669141415,2022-11-22 19:23,84.48,979.19,1009.07,248,2.09,-0.25,-88,1
1669141715,2022-11-22 19:28,84.99,979.13,1009.01,248,2.04,-0.22,-89,1
1669142015,2022-11-22 19:33,85.41,979.13,1009.01,248,2.03,-0.16,-88,1
1669142315,2022-11-22 19:38,85.27,979.26,1009.14,248,2.08,-0.13,-88,1
1669142615,2022-11-22 19:43,84.93,979.22,1009.10,248,2.17,-0.10,-89,1
1669142915,2022-11-22 19:48,84.92,979.27,1009.15,248,2.23,-0.04,-89,1
1669143215,2022-11-22 19:53,85.06,979.26,1009.14,248,2.24,-0.01,-90,1
1669143515,2022-11-22 19:58,85.04,979.20,1009.08,248,2.27,0.02,-89,1
1669143815,2022-11-22 20:03,84.68,979.15,1009.03,248,2.36,0.05,-90,1
1669144115,2022-11-22 20:08,85.08,979.13,1009.01,248,2.34,0.09,-91,1
1669144415,2022-11-22 20:13,84.89,979.11,1008.99,248,2.38,0.10,-90,1
1669144715,2022-11-22 20:18,84.89,979.12,1009.00,248,2.40,0.12,-90,1
1669145015,2022-11-22 20:23,84.82,979.12,1009.00,248,2.42,0.13,-89,1
1669145315,2022-11-22 20:28,84.64,979.25,1009.12,248,2.49,0.17,-90,1
1669145615,2022-11-22 20:33,84.87,979.25,1009.13,248,2.50,0.21,-90,1
1669145915,2022-11-22 20:38,84.73,979.21,1009.09,248,2.50,0.19,-88,1
1669146215,2022-11-22 20:43,84.58,979.25,1009.13,248,2.55,0.22,-89,1
1669146515,2022-11-22 20:48,84.52,979.35,1009.23,248,2.56,0.22,-91,1
1669146815,2022-11-22 20:53,84.42,979.33,1009.21,248,2.59,0.23,-90,1
1669147115,2022-11-22 20:58,84.60,979.40,1009.28,248,2.59,0.26,-91,1
1669147416,2022-11-22 21:03,84.60,979.39,1009.27,248,2.57,0.24,-91,1
1669147716,2022-11-22 21:08,84.67,979.39,1009.27,248,2.58,0.26,-89,1
1669148016,2022-11-22 21:13,84.59,979.42,1009.30,248,2.58,0.25,-90,1
1669148316,2022-11-22 21:18,84.45,979.42,1009.30,248,2.60,0.25,-90,1
1669148616,2022-11-22 21:23,84.61,979.38,1009.26,248,2.54,0.21,-90,1
1669148916,2022-11-22 21:28,84.41,979.34,1009.22,248,2.52,0.16,-91,1
1669149216,2022-11-22 21:33,84.48,979.32,1009.20,248,2.41,0.06,-91,1
1669149516,2022-11-22 21:38,84.73,979.40,1009.28,248,2.25,-0.05,-91,1
1669149816,2022-11-22 21:43,84.91,979.46,1009.33,248,2.14,-0.13,-90,1
1669150116,2022-11-22 21:48,85.11,979.52,1009.40,248,2.02,-0.22,-90,1
1669150416,2022-11-22 21:53,85.35,979.46,1009.34,248,1.94,-0.26,-89,1
1669150716,2022-11-22 21:58,85.60,979.48,1009.36,248,1.84,-0.32,-90,1
1669151016,2022-11-22 22:03,85.83,979.45,1009.33,248,1.71,-0.41,-90,1
1669151316,2022-11-22 22:08,85.93,979.38,1009.26,248,1.63,-0.47,-91,1
1669151616,2022-11-22 22:13,85.79,979.39,1009.27,248,1.58,-0.54,-90,1
1669151916,2022-11-22 22:18,85.79,979.33,1009.21,248,1.54,-0.58,-90,1
1669152216,2022-11-22 22:23,85.65,979.33,1009.21,248,1.51,-0.63,-90,1
1669152516,2022-11-22 22:28,85.68,979.18,1009.06,248,1.48,-0.66,-90,1
1669152816,2022-11-22 22:33,85.67,979.05,1008.93,248,1.45,-0.69,-89,1
1669153116,2022-11-22 22:38,86.12,979.07,1008.95,248,1.35,-0.72,-89,1
1669153417,2022-11-22 22:43,85.77,979.16,1009.04,248,1.38,-0.74,-90,1
1669153717,2022-11-22 22:48,85.95,979.13,1009.01,248,1.45,-0.64,-91,1
1669154017,2022-11-22 22:53,86.79,979.15,1009.03,248,1.45,-0.51,-90,1
1669154317,2022-11-22 22:58,86.70,979.13,1009.01,248,1.57,-0.41,-89,1
1669154617,2022-11-22 23:03,86.23,979.12,1009.00,248,1.71,-0.34,-90,1
1669154917,2022-11-22 23:08,85.92,979.16,1009.04,248,1.82,-0.28,-89,1
1669155217,2022-11-22 23:13,85.76,979.22,1009.10,248,1.90,-0.23,-89,1
1669155517,2022-11-22 23:18,85.44,979.28,1009.16,248,1.96,-0.22,-89,1
1669155817,2022-11-22 23:23,85.24,979.24,1009.12,248,2.02,-0.20,-91,1
1669156117,2022-11-22 23:28,85.03,979.31,1009.19,248,2.09,-0.16,-89,1
1669156417,2022-11-22 23:33,84.91,979.38,1009.26,248,2.12,-0.15,-88,1
1669156717,2022-11-22 23:38,84.71,979.44,1009.32,248,2.14,-0.17,-90,1
1669157017,2022-11-22 23:43,84.75,979.43,1009.31,248,2.15,-0.15,-90,1
1669157317,2022-11-22 23:48,84.76,979.40,1009.28,248,2.14,-0.16,-89,1
1669157617,2022-11-22 23:53,84.62,979.36,1009.24,248,2.15,-0.17,-90,1
1669157917,2022-11-22 23:58,84.68,979.30,1009.18,248,2.14,-0.17,-90,1