1669158217,2022-11-23 00:03,84.74,979.27,1009.15,248,2.09,-0.21,-90,1
1669158517,2022-11-23 00:08,84.63,979.36,1009.24,248,2.09,-0.23,-89,1
1669158818,2022-11-23 00:13,84.42,979.43,1009.31,248,2.04,-0.31,-90,1
1669159118,2022-11-23 00:18,84.46,979.56,1009.44,248,2.02,-0.32,-90,1
1669159418,2022-11-23 00:23,84.42,979.58,1009.46,248,2.03,-0.32,-89,1
1669159718,2022-11-23 00:28,84.19,979.58,1009.46,248,2.02,-0.37,-89,1
1669160018,2022-11-23 00:33,84.34,979.52,1009.40,248,1.86,-0.50,-89,1
1669160318,2022-11-23 00:38,84.78,979.42,1009.30,248,1.71,-0.58,-89,1
1669160618,2022-11-23 00:43,85.18,979.29,1009.17,248,1.53,-0.69,-91,1
1669160918,2022-11-23 00:48,85.30,979.25,1009.13,248,1.41,-0.79,-89,1
1669161218,2022-11-23 00:53,85.67,979.20,1009.08,248,1.31,-0.83,-89,1
1669161518,2022-11-23 00:58,85.90,979.13,1009.01,248,1.24,-0.86,-90,1
1669161818,2022-11-23 01:03,86.16,979.14,1009.02,248,1.19,-0.87,-89,1
1669162118,2022-11-23 01:08,85.93,979.08,1008.96,248,1.21,-0.88,-91,1
1669162418,2022-11-23 01:13,85.85,979.10,1008.98,248,1.19,-0.92,-90,1
1669162718,2022-11-23 01:18,86.08,979.11,1008.98,248,1.13,-0.94,-88,1
1669163018,2022-11-23 01:23,85.98,979.14,1009.02,248,1.14,-0.94,-90,1
1669163318,2022-11-23 01:28,85.74,979.18,1009.06,248,1.20,-0.92,-89,1
1669163618,2022-11-23 01:33,85.67,979.25,1009.13,248,1.25,-0.89,-90,1
1669163918,2022-11-23 01:38,85.64,979.22,1009.10,248,1.27,-0.87,-90,1
1669164218,2022-11-23 01:43,85.63,979.19,1009.07,248,1.30,-0.84,-90,1
1669164518,2022-11-23 01:48,85.26,979.25,1009.13,248,1.38,-0.82,-90,1
1669164818,2022-11-23 01:53,85.12,979.22,1009.10,248,1.41,-0.82,-90,1
1669165118,2022-11-23 01:58,85.17,979.16,1009.04,248,1.41,-0.81,-90,1
1669165418,2022-11-23 02:03,85.44,979.12,1009.00,248,1.37,-0.80,-90,1
1669165718,2022-11-23 02:08,85.14,979.17,1009.05,248,1.40,-0.82,-90,1
1669166019,2022-11-23 02:13,85.08,979.17,1009.05,248,1.44,-0.79,-89,1
1669166319,2022-11-23 02:18,85.29,979.14,1009.02,248,1.38,-0.82,-90,1
1669166619,2022-11-23 02:23,85.30,979.10,1008.97,248,1.37,-0.83,-89,1
1669166919,2022-11-23 02:28,85.47,979.12,1009.00,248,1.37,-0.80,-88,1
1669167219,2022-11-23 02:33,85.58,979.12,1009.00,248,1.34,-0.81,-89,1
1669167519,2022-11-23 02:38,85.52,979.10,1008.98,248,1.38,-0.78,-88,1
1669167819,2022-11-23 02:43,85.33,979.07,1008.95,248,1.38,-0.81,-90,1
1669168119,2022-11-23 02:48,85.23,979.02,1008.90,248,1.39,-0.82,-88,1
1669168419,2022-11-23 02:53,85.43,978.96,1008.84,248,1.35,-0.83,-87,1
1669168719,2022-11-23 02:58,85.59,978.95,1008.83,248,1.32,-0.83,-88,1
1669169019,2022-11-23 03:03,85.87,978.94,1008.82,248,1.24,-0.86,-87,1
1669169319,2022-11-23 03:08,86.15,978.93,1008.81,248,1.19,-0.87,-89,1
1669169619,2022-11-23 03:13,85.93,978.93,1008.81,248,1.22,-0.87,-89,1
1669169919,2022-11-23 03:18,85.91,978.89,1008.77,248,1.21,-0.89,-89,1
1669170219,2022-11-23 03:23,85.89,978.92,1008.80,248,1.21,-0.89,-88,1
1669170519,2022-11-23 03:28,86.06,978.95,1008.83,248,1.18,-0.89,-90,1
1669170819,2022-11-23 03:33,85.82,978.99,1008.87,248,1.20,-0.91,-89,1
1669171119,2022-11-23 03:38,85.65,979.02,1008.90,248,1.17,-0.97,-89,1
1669171419,2022-11-23 03:43,85.64,979.07,1008.95,248,1.16,-0.98,-89,1
1669171719,2022-11-23 03:48,85.49,979.07,1008.95,248,1.23,-0.93,-90,1
1669172019,2022-11-23 03:53,85.22,979.11,1008.99,248,1.17,-1.04,-88,1
1669172319,2022-11-23 03:58,85.07,979.10,1008.98,248,1.11,-1.12,-89,1
1669172619,2022-11-23 04:03,85.31,979.15,1009.02,248,1.01,-1.18,-90,1
1669172919,2022-11-23 04:08,85.23,979.19,1009.07,248,1.03,-1.17,-89,1
1669173220,2022-11-23 04:13,84.99,979.26,1009.14,248,1.06,-1.18,-90,1
1669173520,2022-11-23 04:18,84.90,979.24,1009.12,248,1.07,-1.19,-89,1
1669173820,2022-11-23 04:23,84.75,979.23,1009.11,248,1.11,-1.17,-89,1
1669174120,2022-11-23 04:28,84.67,979.26,1009.14,248,1.07,-1.22,-89,1
1669174420,2022-11-23 04:33,84.95,979.23,1009.11,248,1.02,-1.23,-90,1
1669174720,2022-11-23 04:38,84.86,979.15,1009.03,248,1.03,-1.23,-90,1
1669175020,2022-11-23 04:43,84.80,979.08,1008.96,248,1.05,-1.22,-90,1
1669175320,2022-11-23 04:48,84.69,979.08,1008.96,248,1.06,-1.23,-90,1
1669175620,2022-11-23 04:53,84.55,979.13,1009.01,248,1.10,-1.21,-89,1
1669175920,2022-11-23 04:58,84.59,979.11,1008.99,248,1.09,-1.22,-90,1
1669176220,2022-11-23 05:03,84.59,979.07,1008.95,248,1.05,-1.25,-89,1
1669176520,2022-11-23 05:08,84.56,979.09,1008.97,248,1.05,-1.26,-88,1
1669176820,2022-11-23 05:13,84.45,979.03,1008.90,248,1.08,-1.25,-89,1
1669177120,2022-11-23 05:18,84.53,979.06,1008.94,248,1.03,-1.28,-89,1
1669177420,2022-11-23 05:23,85.04,979.14,1009.02,248,0.96,-1.27,-86,1
1669177720,2022-11-23 05:28,85.07,979.10,1008.98,248,0.98,-1.25,-90,1
1669178020,2022-11-23 05:33,85.23,979.13,1009.01,248,0.97,-1.23,-86,1
1669178320,2022-11-23 05:38,85.21,979.13,1009.01,248,0.98,-1.22,-90,1
1669178620,2022-11-23 05:43,85.02,979.12,1009.00,248,1.00,-1.23,-88,1
1669178920,2022-11-23 05:48,84.88,979.17,1009.05,248,1.03,-1.23,-89,1
1669179220,2022-11-23 05:53,84.59,979.17,1009.05,248,1.01,-1.29,-88,1
1669179521,2022-11-23 05:58,84.26,979.09,1008.97,248,1.05,-1.31,-90,1
1669179821,2022-11-23 06:03,84.15,979.10,1008.98,248,0.94,-1.43,-88,1
1669180121,2022-11-23 06:08,84.15,979.09,1008.97,248,0.94,-1.43,-91,1
1669180421,2022-11-23 06:13,84.09,979.13,1009.00,248,0.90,-1.48,-90,1
1669180721,2022-11-23 06:18,84.24,979.10,1008.98,248,0.87,-1.49,-91,1
1669181021,2022-11-23 06:23,84.40,979.07,1008.95,248,0.85,-1.48,-91,1
1669181321,2022-11-23 06:28,84.27,979.15,1009.03,248,0.86,-1.49,-90,1
1669181621,2022-11-23 06:33,84.28,979.20,1009.08,248,0.87,-1.48,-90,1
1669181921,2022-11-23 06:38,84.27,979.21,1009.09,248,0.85,-1.50,-91,1
1669182221,2022-11-23 06:43,84.37,979.25,1009.12,248,0.83,-1.51,-89,1
1669182521,2022-11-23 06:48,84.63,979.28,1009.15,248,0.84,-1.46,-89,1
1669182821,2022-11-23 06:53,84.37,979.26,1009.14,248,0.83,-1.51,-90,1
1669183121,2022-11-23 06:58,84.26,979.34,1009.22,248,0.73,-1.62,-90,1
1669183421,2022-11-23 07:03,84.58,979.33,1009.21,248,0.69,-1.61,-89,1
1669183721,2022-11-23 07:08,84.52,979.32,1009.20,248,0.70,-1.61,-86,1
1669184022,2022-11-23 07:13,84.73,979.38,1009.26,248,0.67,-1.61,-91,1
1669184322,2022-11-23 07:18,84.87,979.43,1009.31,248,0.67,-1.58,-91,1
1669184922,2022-11-23 07:28,84.56,979.40,1009.28,248,0.77,-1.54,-88,1
1669185222,2022-11-23 07:33,84.33,979.44,1009.32,248,0.84,-1.50,-88,1
1669185522,2022-11-23 07:38,84.29,979.46,1009.34,248,0.85,-1.50,-88,1
1669185822,2022-11-23 07:43,84.00,979.50,1009.38,248,0.96,-1.44,-88,1
1669186122,2022-11-23 07:48,84.00,979.59,1009.47,248,0.94,-1.46,-89,1
1669186422,2022-11-23 07:53,83.98,979.64,1009.52,248,1.02,-1.38,-90,1
1669186722,2022-11-23 07:58,83.65,979.74,1009.61,248,1.13,-1.33,-90,1
1669187022,2022-11-23 08:03,83.53,979.81,1009.69,248,1.19,-1.29,-89,1
1669187322,2022-11-23 08:08,83.34,979.88,1009.75,248,1.21,-1.30,-87,1
1669187622,2022-11-23 08:13,83.45,979.91,1009.79,248,1.20,-1.29,-87,1
1669187922,2022-11-23 08:18,83.35,979.99,1009.87,248,1.29,-1.22,-88,1
1669188222,2022-11-23 08:23,83.13,980.01,1009.89,248,1.38,-1.17,-90,1
1669188522,2022-11-23 08:28,83.17,979.94,1009.82,248,1.38,-1.16,-87,1
1669188822,2022-11-23 08:33,83.38,979.96,1009.83,248,1.51,-1.00,-90,1
1669189122,2022-11-23 08:38,82.72,979.95,1009.83,248,1.69,-0.93,-88,1
1669189423,2022-11-23 08:43,81.73,980.01,1009.89,248,1.90,-0.89,-87,1
1669189723,2022-11-23 08:48,81.13,980.00,1009.88,248,1.98,-0.91,-91,1
1669190023,2022-11-23 08:53,81.49,980.01,1009.89,248,1.95,-0.88,-90,1
1669190323,2022-11-23 08:58,81.29,979.97,1009.85,248,2.01,-0.86,-90,1
1669190623,2022-11-23 09:03,81.11,979.97,1009.85,248,2.06,-0.84,-88,1
1669190923,2022-11-23 09:08,81.12,980.03,1009.91,248,2.11,-0.79,-88,1
1669191223,2022-11-23 09:13,80.31,980.07,1009.95,248,2.24,-0.80,-86,1
1669191523,2022-11-23 09:18,80.05,980.07,1009.95,248,2.30,-0.79,-89,1
1669192123,2022-11-23 09:28,80.04,980.07,1009.94,248,2.41,-0.68,-91,1
1669192423,2022-11-23 09:33,80.19,980.12,1010.00,248,2.43,-0.63,-88,1
1669192723,2022-11-23 09:38,79.38,980.02,1009.90,248,2.46,-0.74,-88,1
1669193023,2022-11-23 09:43,79.18,979.98,1009.85,248,2.49,-0.75,-90,1
1669193323,2022-11-23 09:48,78.90,979.98,1009.86,248,2.68,-0.61,-90,1
1669193623,2022-11-23 09:53,78.28,979.93,1009.81,248,2.77,-0.63,-87,1
1669193923,2022-11-23 09:58,77.01,979.88,1009.76,248,2.98,-0.65,-89,1
1669194223,2022-11-23 10:03,77.16,979.81,1009.69,248,3.15,-0.46,-92,1
1669194523,2022-11-23 10:08,77.18,979.79,1009.67,248,3.14,-0.47,-87,1
1669194824,2022-11-23 10:13,76.66,979.77,1009.65,248,3.31,-0.39,-89,1
1669195124,2022-11-23 10:18,76.36,979.66,1009.54,248,3.38,-0.38,-88,1
1669195424,2022-11-23 10:23,75.47,979.64,1009.52,248,3.36,-0.56,-91,1
1669195724,2022-11-23 10:28,75.31,979.68,1009.56,248,3.47,-0.48,-88,1
1669196024,2022-11-23 10:33,75.17,979.73,1009.61,248,3.42,-0.56,-88,1
1669196324,2022-11-23 10:38,76.09,979.64,1009.52,248,3.23,-0.58,-87,1
1669196624,2022-11-23 10:43,76.26,979.58,1009.46,248,3.18,-0.59,-88,1
1669196924,2022-11-23 10:48,75.96,979.51,1009.39,248,3.22,-0.61,-92,1
1669197224,2022-11-23 10:53,75.98,979.45,1009.33,248,3.30,-0.53,-90,1
1669197524,2022-11-23 10:58,75.74,979.36,1009.24,248,3.45,-0.42,-89,1
1669197824,2022-11-23 11:03,75.28,979.24,1009.12,248,3.63,-0.33,-90,1
1669198124,2022-11-23 11:08,75.07,979.21,1009.09,248,3.69,-0.31,-91,1
1669198424,2022-11-23 11:13,74.33,979.20,1009.08,248,3.78,-0.36,-91,1
1669198724,2022-11-23 11:18,74.80,979.19,1009.07,248,3.77,-0.29,-91,1
1669199024,2022-11-23 11:23,74.44,979.26,1009.14,248,3.76,-0.36,-87,1
1669199324,2022-11-23 11:28,75.75,979.23,1009.11,248,3.75,-0.13,-90,1
1669199624,2022-11-23 11:33,75.50,979.19,1009.07,248,3.74,-0.19,-90,1
1669199924,2022-11-23 11:38,74.97,979.21,1009.09,248,3.63,-0.39,-88,1
1669200224,2022-11-23 11:43,75.37,979.17,1009.05,248,3.51,-0.43,-87,1
1669200524,2022-11-23 11:48,75.65,979.15,1009.03,248,3.50,-0.39,-86,1
1669200824,2022-11-23 11:53,76.07,979.12,1009.00,248,3.56,-0.26,-91,1
1669201125,2022-11-23 11:58,75.88,979.06,1008.94,248,3.58,-0.27,-89,1
1669201425,2022-11-23 12:03,75.70,979.07,1008.95,248,3.58,-0.31,-89,1
1669201725,2022-11-23 12:08,75.26,979.10,1008.98,248,3.54,-0.42,-90,1
1669202025,2022-11-23 12:13,75.12,979.05,1008.93,248,3.51,-0.48,-91,1
1669202325,2022-11-23 12:18,74.61,979.00,1008.88,248,3.53,-0.55,-91,1
1669202625,2022-11-23 12:23,74.69,979.02,1008.90,248,3.54,-0.53,-89,1
1669202925,2022-11-23 12:28,75.09,978.89,1008.77,248,3.55,-0.45,-91,1
1669203225,2022-11-23 12:33,74.83,978.86,1008.73,248,3.54,-0.50,-91,1
1669203525,2022-11-23 12:38,75.63,978.88,1008.75,248,3.51,-0.39,-91,1
1669203825,2022-11-23 12:43,75.15,978.93,1008.81,248,3.57,-0.42,-91,1
1669204125,2022-11-23 12:48,74.91,978.92,1008.80,248,3.48,-0.55,-89,1
1669204425,2022-11-23 12:53,75.64,978.88,1008.76,248,3.46,-0.43,-89,1
1669204725,2022-11-23 12:58,76.05,978.93,1008.81,248,3.42,-0.40,-88,1
1669205025,2022-11-23 13:03,76.52,979.00,1008.88,248,3.38,-0.35,-90,1
1669205325,2022-11-23 13:08,76.53,978.86,1008.74,248,3.27,-0.46,-91,1
1669205625,2022-11-23 13:13,76.72,978.72,1008.60,248,3.27,-0.42,-91,1
1669205925,2022-11-23 13:18,76.71,978.70,1008.58,248,3.21,-0.48,-92,1
1669206225,2022-11-23 13:23,77.00,978.77,1008.64,248,3.11,-0.53,-92,1
1669206525,2022-11-23 13:28,77.22,978.78,1008.66,248,3.03,-0.57,-89,1
1669206825,2022-11-23 13:33,77.45,978.69,1008.57,248,3.01,-0.55,-88,1
1669207125,2022-11-23 13:38,77.76,978.69,1008.57,248,3.01,-0.49,-88,1
1669207425,2022-11-23 13:43,77.90,978.66,1008.54,248,2.94,-0.53,-88,1
1669207725,2022-11-23 13:48,77.75,978.75,1008.63,248,2.92,-0.58,-93,1
1669208026,2022-11-23 13:53,78.40,978.81,1008.69,248,2.91,-0.48,-93,1
1669208326,2022-11-23 13:58,77.78,978.79,1008.67,248,2.93,-0.57,-89,1
1669208626,2022-11-23 14:03,78.03,978.80,1008.68,248,2.88,-0.57,-91,1
1669208926,2022-11-23 14:08,78.02,978.88,1008.76,248,2.89,-0.56,-90,1
1669209226,2022-11-23 14:13,78.15,978.89,1008.77,248,2.95,-0.48,-91,1
1669209526,2022-11-23 14:18,77.85,978.92,1008.80,248,2.95,-0.53,-90,1
1669209826,2022-11-23 14:23,77.72,978.97,1008.85,248,2.95,-0.56,-91,1
1669210126,2022-11-23 14:28,78.04,979.04,1008.92,248,2.78,-0.66,-89,1
1669210426,2022-11-23 14:33,78.60,979.06,1008.94,248,2.67,-0.67,-92,1
1669210726,2022-11-23 14:38,78.61,979.12,1009.00,248,2.66,-0.68,-91,1
1669211026,2022-11-23 14:43,78.99,979.16,1009.04,248,2.62,-0.66,-90,1
1669211326,2022-11-23 14:48,79.02,979.23,1009.11,248,2.58,-0.69,-91,1
1669211626,2022-11-23 14:53,79.17,979.22,1009.10,248,2.51,-0.73,-90,1
1669211927,2022-11-23 14:58,79.38,979.24,1009.12,248,2.49,-0.71,-89,1
1669212227,2022-11-23 15:03,79.45,979.31,1009.19,248,2.46,-0.73,-87,1
1669212527,2022-11-23 15:08,79.54,979.32,1009.20,248,2.48,-0.70,-88,1
1669212827,2022-11-23 15:13,79.76,979.35,1009.23,248,2.42,-0.72,-92,1
1669213127,2022-11-23 15:18,80.00,979.33,1009.21,248,2.45,-0.65,-92,1
1669213427,2022-11-23 15:23,79.92,979.30,1009.18,248,2.48,-0.63,-93,1
1669213727,2022-11-23 15:28,80.20,979.26,1009.14,248,2.44,-0.62,-91,1
1669214027,2022-11-23 15:33,80.23,979.20,1009.08,248,2.44,-0.62,-92,1
1669214327,2022-11-23 15:38,80.44,979.23,1009.11,248,2.38,-0.64,-92,1
1669214627,2022-11-23 15:43,80.22,979.21,1009.09,248,2.39,-0.67,-92,1
1669214927,2022-11-23 15:48,80.01,979.23,1009.11,248,2.33,-0.76,-91,1
1669215227,2022-11-23 15:53,80.11,979.24,1009.12,248,2.38,-0.70,-91,1
1669215527,2022-11-23 15:58,79.92,979.15,1009.03,248,2.40,-0.71,-90,1
1669215827,2022-11-23 16:03,80.01,979.17,1009.05,248,2.42,-0.67,-90,1
1669216127,2022-11-23 16:08,79.85,979.31,1009.19,248,2.47,-0.65,-92,1
1669216427,2022-11-23 16:13,80.11,979.26,1009.14,248,2.42,-0.66,-91,1
1669216727,2022-11-23 16:18,80.03,979.27,1009.15,248,2.41,-0.68,-91,1
1669217027,2022-11-23 16:23,80.41,979.20,1009.08,248,2.38,-0.65,-92,1
1669217327,2022-11-23 16:28,80.55,979.17,1009.05,248,2.43,-0.57,-90,1
1669217627,2022-11-23 16:33,80.66,979.14,1009.02,248,2.46,-0.52,-91,1
1669217927,2022-11-23 16:38,80.77,979.14,1009.02,248,2.42,-0.54,-93,1
1669218227,2022-11-23 16:43,81.31,979.28,1009.16,248,2.35,-0.52,-93,1
1669218527,2022-11-23 16:48,81.44,979.38,1009.26,248,2.31,-0.54,-91,1
1669218827,2022-11-23 16:53,81.28,979.43,1009.31,248,2.35,-0.53,-90,1
1669219128,2022-11-23 16:58,81.21,979.42,1009.30,248,2.40,-0.49,-92,1
1669219428,2022-11-23 17:03,80.95,979.30,1009.18,248,2.46,-0.47,-91,1
1669219728,2022-11-23 17:08,80.98,979.35,1009.23,248,2.43,-0.50,-91,1
1669220028,2022-11-23 17:13,81.04,979.52,1009.40,248,2.29,-0.63,-89,1
1669220328,2022-11-23 17:18,81.40,979.59,1009.47,248,2.26,-0.59,-89,1
1669220628,2022-11-23 17:23,81.42,979.66,1009.54,248,2.21,-0.64,-91,1
1669220928,2022-11-23 17:28,81.72,979.64,1009.52,248,2.17,-0.63,-90,1
1669221228,2022-11-23 17:33,81.72,979.61,1009.49,248,2.19,-0.61,-89,1
1669221528,2022-11-23 17:38,81.79,979.59,1009.47,248,2.19,-0.60,-91,1
1669221828,2022-11-23 17:43,81.78,979.57,1009.45,248,2.20,-0.59,-90,1
1669222128,2022-11-23 17:48,81.94,979.63,1009.51,248,2.17,-0.59,-89,1
1669222428,2022-11-23 17:53,81.82,979.67,1009.55,248,2.19,-0.59,-90,1
1669222728,2022-11-23 17:58,81.82,979.69,1009.57,248,2.14,-0.64,-92,1
1669223028,2022-11-23 18:03,82.16,979.76,1009.64,248,2.08,-0.64,-90,1
1669223328,2022-11-23 18:08,81.87,979.82,1009.70,248,2.06,-0.71,-91,1
1669223628,2022-11-23 18:13,81.90,979.86,1009.74,248,2.09,-0.68,-89,1
1669223928,2022-11-23 18:18,81.62,979.77,1009.65,248,2.09,-0.72,-90,1
1669224228,2022-11-23 18:23,81.75,979.64,1009.52,248,2.07,-0.72,-90,1
1669224529,2022-11-23 18:28,81.60,979.57,1009.45,248,2.07,-0.75,-91,1
1669224829,2022-11-23 18:33,82.03,979.65,1009.53,248,1.96,-0.78,-92,1
1669225129,2022-11-23 18:38,82.27,979.68,1009.56,248,1.95,-0.75,-91,1
1669225429,2022-11-23 18:43,82.26,979.70,1009.58,248,1.96,-0.74,-92,1
1669225729,2022-11-23 18:48,82.12,979.65,1009.53,248,1.98,-0.75,-91,1
1669226029,2022-11-23 18:53,82.09,979.71,1009.59,248,1.96,-0.77,-92,1
1669226329,2022-11-23 18:58,82.09,979.74,1009.62,248,1.92,-0.81,-93,1
1669226629,2022-11-23 19:03,82.41,979.73,1009.61,248,1.91,-0.77,-91,1
1669226929,2022-11-23 19:08,82.34,979.71,1009.59,248,1.94,-0.75,-91,1
1669227229,2022-11-23 19:13,82.86,979.84,1009.72,248,1.86,-0.74,-89,1
1669227529,2022-11-23 19:18,82.81,979.89,1009.77,248,1.87,-0.74,-91,1
1669227829,2022-11-23 19:23,82.76,979.89,1009.77,248,1.90,-0.72,-92,1
1669228129,2022-11-23 19:28,82.47,979.83,1009.71,248,1.96,-0.71,-90,1
1669228429,2022-11-23 19:33,82.44,979.80,1009.68,248,1.95,-0.72,-92,1
1669228729,2022-11-23 19:38,82.44,979.84,1009.72,248,1.95,-0.72,-92,1
1669229029,2022-11-23 19:43,82.23,979.82,1009.70,248,1.98,-0.73,-91,1
1669229329,2022-11-23 19:48,82.24,979.80,1009.68,248,2.00,-0.71,-91,1
1669229629,2022-11-23 19:53,82.09,979.81,1009.69,248,2.03,-0.70,-91,1
1669229929,2022-11-23 19:58,81.87,979.84,1009.72,248,2.01,-0.76,-91,1
1669230229,2022-11-23 20:03,82.01,979.71,1009.59,248,2.01,-0.74,-92,1
1669230529,2022-11-23 20:08,82.70,979.72,1009.60,248,1.98,-0.65,-91,1
1669230830,2022-11-23 20:13,83.01,979.63,1009.51,248,2.01,-0.57,-91,1
1669231130,2022-11-23 20:18,83.42,979.63,1009.51,248,1.99,-0.52,-89,1
1669231430,2022-11-23 20:23,83.58,979.63,1009.51,248,1.98,-0.51,-92,1
1669231730,2022-11-23 20:28,83.56,979.63,1009.51,248,1.93,-0.56,-92,1
1669232030,2022-11-23 20:33,83.72,979.54,1009.42,248,1.92,-0.54,-92,1
1669232330,2022-11-23 20:38,83.60,979.56,1009.44,248,1.95,-0.53,-92,1
1669232630,2022-11-23 20:43,83.74,979.63,1009.51,248,1.97,-0.49,-89,1
1669232930,2022-11-23 20:48,84.58,979.67,1009.55,248,1.92,-0.40,-93,1
1669233230,2022-11-23 20:53,85.19,979.82,1009.70,248,1.83,-0.39,-92,1
1669233530,2022-11-23 20:58,85.55,979.88,1009.76,248,1.79,-0.37,-91,1
1669233830,2022-11-23 21:03,85.85,979.89,1009.77,248,1.72,-0.39,-91,1
1669234130,2022-11-23 21:08,85.93,979.87,1009.75,248,1.69,-0.41,-91,1
1669234430,2022-11-23 21:13,85.94,979.89,1009.77,248,1.73,-0.37,-90,1
1669234730,2022-11-23 21:18,85.86,979.85,1009.73,248,1.73,-0.38,-91,1
1669235030,2022-11-23 21:23,85.62,979.89,1009.77,248,1.82,-0.33,-91,1
1669235330,2022-11-23 21:28,85.32,979.92,1009.80,248,1.93,-0.27,-92,1
1669235630,2022-11-23 21:33,84.91,980.05,1009.93,248,1.93,-0.34,-91,1
1669235930,2022-11-23 21:38,85.09,980.01,1009.89,248,1.82,-0.42,-93,1
1669236231,2022-11-23 21:43,85.17,979.91,1009.79,248,1.86,-0.37,-93,1
1669236531,2022-11-23 21:48,85.05,979.86,1009.74,248,1.95,-0.30,-92,1
1669236831,2022-11-23 21:53,85.16,979.85,1009.73,248,1.92,-0.31,-92,1
1669237131,2022-11-23 21:58,85.17,979.93,1009.81,248,1.80,-0.42,-91,1
1669237431,2022-11-23 22:03,85.15,979.78,1009.66,248,1.78,-0.45,-93,1
1669237731,2022-11-23 22:08,85.17,979.88,1009.76,248,1.81,-0.41,-91,1
1669238031,2022-11-23 22:13,85.16,979.99,1009.87,248,1.85,-0.38,-91,1
1669238331,2022-11-23 22:18,85.11,980.05,1009.92,248,1.83,-0.40,-90,1
1669238631,2022-11-23 22:23,85.10,979.96,1009.84,248,1.84,-0.40,-91,1
1669238931,2022-11-23 22:28,85.19,979.97,1009.85,248,1.86,-0.36,-90,1
1669239231,2022-11-23 22:33,85.08,979.99,1009.87,248,1.77,-0.47,-90,1
1669239531,2022-11-23 22:38,84.78,979.85,1009.73,248,1.83,-0.46,-91,1
1669239831,2022-11-23 22:43,84.43,980.06,1009.94,248,1.78,-0.56,-90,1
1669240131,2022-11-23 22:48,84.73,980.07,1009.95,248,1.77,-0.52,-91,1
1669240431,2022-11-23 22:53,84.39,980.04,1009.92,248,1.84,-0.51,-91,1
1669240731,2022-11-23 22:58,84.10,980.10,1009.98,248,1.89,-0.51,-91,1
1669241031,2022-11-23 23:03,84.00,980.07,1009.95,248,1.85,-0.56,-91,1
1669241331,2022-11-23 23:08,84.03,980.10,1009.98,248,1.85,-0.56,-91,1
1669241631,2022-11-23 23:13,84.20,980.12,1010.00,248,1.79,-0.59,-91,1
1669241931,2022-11-23 23:18,84.30,980.18,1010.06,248,1.81,-0.56,-90,1
1669242232,2022-11-23 23:23,84.30,980.19,1010.07,248,1.81,-0.56,-91,1
1669242532,2022-11-23 23:28,84.15,980.24,1010.12,248,1.85,-0.54,-91,1
1669242832,2022-11-23 23:33,83.99,980.25,1010.12,248,1.84,-0.58,-91,1
1669243132,2022-11-23 23:38,83.82,980.19,1010.07,248,1.82,-0.62,-92,1
1669243432,2022-11-23 23:43,83.93,980.19,1010.07,248,1.81,-0.62,-90,1
1669243732,2022-11-23 23:48,83.79,980.23,1010.11,248,1.85,-0.60,-89,1
1669244032,2022-11-23 23:53,83.78,980.11,1009.99,248,1.87,-0.58,-90,1
1669244332,2022-11-23 23:58,83.62,980.08,1009.96,248,1.94,-0.54,-89,1