1669244633,2022-11-24 00:03,83.50,980.10,1009.98,248,1.86,-0.64,-90,1
1669244935,2022-11-24 00:08,83.71,980.08,1009.96,248,1.82,-0.64,-90,1
1669245235,2022-11-24 00:13,83.98,980.11,1009.99,248,1.76,-0.66,-91,1
1669245535,2022-11-24 00:18,84.17,980.04,1009.92,248,1.72,-0.67,-90,1
1669245835,2022-11-24 00:23,84.21,980.03,1009.91,248,1.73,-0.65,-90,1
1669246135,2022-11-24 00:28,83.94,980.03,1009.91,248,1.76,-0.66,-90,1
1669246435,2022-11-24 00:33,83.92,980.00,1009.88,248,1.72,-0.71,-90,1
1669246735,2022-11-24 00:38,83.95,979.96,1009.84,248,1.70,-0.72,-91,1
1669247035,2022-11-24 00:43,84.01,979.94,1009.82,248,1.64,-0.77,-90,1
1669247335,2022-11-24 00:48,84.19,979.95,1009.83,248,1.62,-0.76,-91,1
1669247635,2022-11-24 00:53,84.42,979.99,1009.87,248,1.62,-0.72,-91,1
1669247935,2022-11-24 00:58,84.30,979.99,1009.87,248,1.66,-0.70,-90,1
1669248235,2022-11-24 01:03,83.88,980.02,1009.90,248,1.62,-0.81,-89,1
1669248535,2022-11-24 01:08,84.14,980.04,1009.92,248,1.60,-0.79,-90,1
1669248835,2022-11-24 01:13,84.11,980.11,1009.99,248,1.58,-0.81,-90,1
1669249136,2022-11-24 01:18,84.27,980.16,1010.04,248,1.48,-0.88,-90,1
1669249436,2022-11-24 01:23,84.29,980.23,1010.11,248,1.48,-0.88,-89,1
1669249736,2022-11-24 01:28,84.23,980.24,1010.12,248,1.47,-0.90,-89,1
1669250036,2022-11-24 01:33,84.09,980.23,1010.11,248,1.48,-0.91,-90,1
1669250336,2022-11-24 01:38,83.79,980.21,1010.09,248,1.48,-0.96,-91,1
1669250636,2022-11-24 01:43,83.94,980.19,1010.07,248,1.48,-0.94,-90,1
1669250936,2022-11-24 01:48,83.89,980.13,1010.00,248,1.45,-0.98,-90,1
1669251236,2022-11-24 01:53,84.01,980.11,1009.99,248,1.46,-0.95,-89,1
1669251536,2022-11-24 01:58,84.13,980.16,1010.04,248,1.39,-1.00,-90,1
1669251836,2022-11-24 02:03,84.40,980.14,1010.02,248,1.39,-0.95,-90,1
1669252136,2022-11-24 02:08,84.40,980.20,1010.08,248,1.40,-0.94,-90,1
1669252436,2022-11-24 02:13,84.05,980.21,1010.09,248,1.38,-1.02,-89,1
1669252736,2022-11-24 02:18,83.90,980.16,1010.04,248,1.38,-1.04,-90,1
1669253036,2022-11-24 02:23,84.07,980.16,1010.04,248,1.32,-1.07,-89,1
1669253336,2022-11-24 02:28,83.89,980.19,1010.07,248,1.37,-1.05,-90,1
1669253636,2022-11-24 02:33,83.67,980.24,1010.12,248,1.39,-1.07,-89,1
1669253936,2022-11-24 02:38,83.81,980.26,1010.14,248,1.40,-1.04,-90,1
1669254237,2022-11-24 02:43,83.72,980.32,1010.20,248,1.46,-0.99,-89,1
1669254537,2022-11-24 02:48,83.48,980.40,1010.28,248,1.50,-0.99,-89,1
1669254837,2022-11-24 02:53,83.18,980.34,1010.22,248,1.51,-1.03,-89,1
1669255137,2022-11-24 02:58,83.04,980.36,1010.24,248,1.57,-1.00,-89,1
1669255437,2022-11-24 03:03,82.80,980.38,1010.26,248,1.53,-1.08,-89,1
1669255737,2022-11-24 03:08,82.75,980.37,1010.25,248,1.52,-1.09,-90,1
1669256037,2022-11-24 03:13,82.42,980.37,1010.25,248,1.53,-1.14,-89,1
1669256337,2022-11-24 03:18,82.59,980.39,1010.27,248,1.53,-1.11,-89,1
1669256637,2022-11-24 03:23,82.39,980.37,1010.25,248,1.55,-1.12,-88,1
1669256937,2022-11-24 03:28,82.18,980.31,1010.19,248,1.55,-1.16,-90,1
1669257238,2022-11-24 03:33,81.88,980.36,1010.24,248,1.53,-1.23,-90,1
1669257539,2022-11-24 03:38,82.07,980.37,1010.25,248,1.48,-1.25,-89,1
1669257839,2022-11-24 03:43,82.08,980.37,1010.25,248,1.47,-1.25,-88,1
1669258139,2022-11-24 03:48,82.09,980.38,1010.26,248,1.48,-1.24,-89,1
1669258439,2022-11-24 03:53,82.08,980.36,1010.24,248,1.49,-1.23,-89,1
1669258739,2022-11-24 03:58,82.10,980.36,1010.24,248,1.49,-1.23,-89,1
1669259039,2022-11-24 04:03,82.03,980.38,1010.26,248,1.52,-1.21,-88,1
1669259339,2022-11-24 04:08,81.99,980.37,1010.25,248,1.50,-1.24,-88,1
1669259639,2022-11-24 04:13,82.00,980.37,1010.25,248,1.50,-1.24,-89,1
1669259939,2022-11-24 04:18,82.46,980.40,1010.28,248,1.43,-1.23,-89,1
1669260240,2022-11-24 04:24,82.23,980.39,1010.27,248,1.46,-1.24,-89,1
1669260540,2022-11-24 04:29,82.01,980.40,1010.28,248,1.43,-1.30,-89,1
1669260840,2022-11-24 04:34,81.94,980.48,1010.36,248,1.44,-1.31,-90,1
1669261140,2022-11-24 04:39,81.37,980.52,1010.40,248,1.37,-1.47,-90,1
1669261440,2022-11-24 04:44,81.95,980.55,1010.43,248,1.31,-1.43,-90,1
1669261740,2022-11-24 04:49,81.97,980.55,1010.43,248,1.33,-1.41,-91,1
1669262040,2022-11-24 04:54,82.10,980.50,1010.38,248,1.36,-1.36,-90,1
1669262340,2022-11-24 04:59,81.89,980.49,1010.37,248,1.38,-1.37,-89,1
1669262640,2022-11-24 05:04,81.76,980.54,1010.42,248,1.33,-1.44,-90,1
1669262940,2022-11-24 05:09,81.65,980.60,1010.48,248,1.32,-1.47,-90,1
1669263240,2022-11-24 05:14,81.78,980.60,1010.48,248,1.32,-1.45,-89,1
1669263540,2022-11-24 05:19,81.90,980.58,1010.46,248,1.29,-1.46,-90,1
1669263840,2022-11-24 05:24,81.61,980.59,1010.47,248,1.32,-1.48,-87,1
1669264140,2022-11-24 05:29,81.56,980.59,1010.47,248,1.33,-1.48,-89,1
1669264440,2022-11-24 05:34,81.37,980.61,1010.49,248,1.33,-1.51,-88,1
1669264741,2022-11-24 05:39,81.38,980.68,1010.56,248,1.28,-1.56,-90,1
1669265041,2022-11-24 05:44,81.61,980.73,1010.61,248,1.28,-1.52,-89,1
1669265341,2022-11-24 05:49,81.41,980.75,1010.63,248,1.26,-1.57,-88,1
1669265641,2022-11-24 05:54,81.57,980.80,1010.68,248,1.27,-1.53,-89,1
1669265941,2022-11-24 05:59,81.67,980.83,1010.71,248,1.23,-1.56,-89,1
1669266241,2022-11-24 06:04,81.59,980.88,1010.76,248,1.22,-1.58,-89,1
1669266541,2022-11-24 06:09,81.54,980.96,1010.84,248,1.18,-1.63,-90,1
1669266841,2022-11-24 06:14,81.70,980.98,1010.86,248,1.17,-1.61,-90,1
1669267141,2022-11-24 06:19,81.58,981.00,1010.88,248,1.11,-1.69,-90,1
1669267441,2022-11-24 06:24,81.89,980.96,1010.84,248,1.08,-1.67,-89,1
1669267741,2022-11-24 06:29,81.91,980.97,1010.85,248,1.13,-1.61,-89,1
1669268041,2022-11-24 06:34,81.71,980.98,1010.86,248,1.13,-1.65,-90,1
1669268341,2022-11-24 06:39,81.87,981.06,1010.94,248,1.14,-1.61,-90,1
1669268641,2022-11-24 06:44,81.38,981.12,1011.00,248,1.10,-1.73,-89,1
1669268941,2022-11-24 06:49,81.95,981.14,1011.02,248,1.11,-1.63,-88,1
1669269241,2022-11-24 06:54,81.35,981.20,1011.08,248,1.07,-1.77,-91,1
1669269541,2022-11-24 06:59,81.15,981.24,1011.12,248,1.08,-1.79,-90,1
1669269841,2022-11-24 07:04,81.27,981.27,1011.15,248,1.04,-1.81,-91,1
1669270141,2022-11-24 07:09,81.15,981.27,1011.15,248,1.03,-1.84,-92,1
1669270441,2022-11-24 07:14,81.00,981.31,1011.19,248,1.02,-1.87,-89,1
1669270741,2022-11-24 07:19,81.14,981.37,1011.25,248,1.00,-1.87,-90,1
1669271041,2022-11-24 07:24,81.39,981.46,1011.34,248,1.04,-1.79,-90,1
1669271341,2022-11-24 07:29,80.99,981.46,1011.34,248,1.00,-1.90,-90,1
1669271642,2022-11-24 07:34,80.85,981.50,1011.38,248,1.01,-1.91,-90,1
1669271942,2022-11-24 07:39,80.49,981.53,1011.41,248,0.96,-2.02,-90,1
1669272242,2022-11-24 07:44,80.57,981.56,1011.44,248,0.98,-1.99,-88,1
1669272542,2022-11-24 07:49,80.58,981.63,1011.51,248,0.97,-1.99,-87,1
1669272842,2022-11-24 07:54,80.44,981.72,1011.60,248,1.00,-1.99,-88,1
1669273142,2022-11-24 07:59,80.23,981.75,1011.63,248,1.00,-2.02,-86,1
1669273442,2022-11-24 08:04,80.23,981.76,1011.64,248,1.00,-2.02,-89,1
1669273742,2022-11-24 08:09,79.73,981.80,1011.68,248,1.01,-2.10,-87,1
1669274042,2022-11-24 08:14,80.17,981.82,1011.70,248,0.97,-2.06,-89,1
1669274342,2022-11-24 08:19,80.24,981.88,1011.76,248,0.96,-2.06,-87,1
1669274642,2022-11-24 08:24,80.21,981.90,1011.78,248,1.03,-2.00,-85,1
1669274942,2022-11-24 08:29,79.49,981.95,1011.83,248,1.12,-2.03,-86,1
1669275242,2022-11-24 08:34,79.28,981.91,1011.79,248,1.08,-2.11,-84,1
1669275542,2022-11-24 08:39,79.20,981.92,1011.80,248,1.11,-2.09,-86,1
1669275842,2022-11-24 08:44,79.13,981.91,1011.79,248,1.15,-2.06,-85,1
1669276142,2022-11-24 08:49,78.99,981.95,1011.83,248,1.19,-2.05,-87,1
1669276442,2022-11-24 08:54,79.45,981.97,1011.85,248,1.17,-1.99,-88,1
1669276742,2022-11-24 08:59,79.38,981.99,1011.87,248,1.24,-1.93,-87,1
1669277042,2022-11-24 09:04,79.22,981.98,1011.86,248,1.34,-1.86,-86,1
1669277342,2022-11-24 09:09,77.90,982.04,1011.92,248,1.57,-1.87,-87,1
1669277642,2022-11-24 09:14,77.30,982.10,1011.98,248,1.82,-1.73,-91,1
1669277942,2022-11-24 09:19,77.27,982.07,1011.95,248,1.82,-1.73,-86,1
1669278242,2022-11-24 09:24,77.05,982.10,1011.98,248,1.74,-1.85,-89,1
1669278542,2022-11-24 09:29,77.66,982.06,1011.94,248,1.68,-1.80,-88,1
1669278842,2022-11-24 09:34,77.36,982.10,1011.98,248,1.60,-1.93,-89,1
1669279142,2022-11-24 09:39,77.51,982.12,1012.00,248,1.50,-2.00,-88,1
1669279443,2022-11-24 09:44,78.44,982.20,1012.08,248,1.39,-1.95,-88,1
1669279743,2022-11-24 09:49,78.66,982.24,1012.12,248,1.43,-1.87,-91,1
1669280043,2022-11-24 09:54,78.34,982.28,1012.15,248,1.51,-1.85,-94,1
1669280343,2022-11-24 09:59,77.08,982.24,1012.12,248,1.49,-2.09,-90,1
1669280946,2022-11-24 10:09,78.07,982.27,1012.15,248,1.56,-1.85,-94,1
1669281246,2022-11-24 10:14,77.42,982.31,1012.19,248,1.60,-1.92,-94,1
1669281546,2022-11-24 10:19,77.02,982.35,1012.22,248,1.65,-1.94,-91,1
1669281846,2022-11-24 10:24,76.95,982.33,1012.21,248,1.71,-1.90,-91,1
1669282146,2022-11-24 10:29,77.38,982.40,1012.28,248,1.59,-1.94,-90,1
1669282446,2022-11-24 10:34,77.08,982.37,1012.25,248,1.63,-1.95,-90,1
1669282746,2022-11-24 10:39,77.39,982.35,1012.23,248,1.69,-1.84,-94,1
1669283046,2022-11-24 10:44,77.72,982.37,1012.25,248,1.75,-1.72,-90,1
1669283346,2022-11-24 10:49,76.86,982.36,1012.24,248,1.67,-1.95,-89,1
1669283648,2022-11-24 10:54,76.84,982.35,1012.23,248,1.61,-2.01,-91,1
1669283948,2022-11-24 10:59,76.41,982.37,1012.25,248,1.66,-2.04,-91,1
1669284248,2022-11-24 11:04,77.04,982.41,1012.29,248,1.66,-1.93,-89,1
1669284548,2022-11-24 11:09,75.94,982.37,1012.25,248,1.66,-2.13,-89,1
1669284848,2022-11-24 11:14,77.19,982.42,1012.30,248,1.54,-2.02,-91,1
1669285148,2022-11-24 11:19,76.33,982.42,1012.30,248,1.49,-2.22,-92,1
1669285449,2022-11-24 11:24,76.22,982.43,1012.31,248,1.65,-2.09,-91,1
1669285749,2022-11-24 11:29,75.97,982.50,1012.38,248,1.62,-2.16,-86,1
1669286052,2022-11-24 11:34,76.22,982.52,1012.40,248,1.56,-2.17,-90,1
1669286352,2022-11-24 11:39,77.15,982.55,1012.43,248,1.49,-2.08,-89,1
1669286652,2022-11-24 11:44,76.99,982.59,1012.47,248,1.59,-2.01,-87,1
1669286952,2022-11-24 11:49,76.32,982.66,1012.54,248,1.44,-2.27,-89,1
1669287252,2022-11-24 11:54,76.96,982.71,1012.59,248,1.26,-2.33,-83,1
1669287552,2022-11-24 11:59,77.95,982.70,1012.58,248,1.24,-2.18,-89,1
1669287852,2022-11-24 12:04,77.82,982.77,1012.65,248,1.19,-2.25,-89,1
1669288152,2022-11-24 12:09,77.85,982.79,1012.67,248,1.17,-2.27,-88,1
1669288452,2022-11-24 12:14,77.33,982.77,1012.65,248,1.26,-2.27,-88,1
1669288752,2022-11-24 12:19,78.23,982.82,1012.70,248,1.22,-2.15,-90,1
1669289052,2022-11-24 12:24,77.79,982.84,1012.72,248,1.34,-2.11,-90,1
1669289352,2022-11-24 12:29,76.99,982.85,1012.73,248,1.36,-2.23,-90,1
1669289654,2022-11-24 12:34,77.45,982.86,1012.74,248,1.42,-2.09,-89,1
1669289954,2022-11-24 12:39,77.36,982.89,1012.77,248,1.51,-2.02,-86,1
1669290254,2022-11-24 12:44,76.23,982.92,1012.79,248,1.55,-2.18,-90,1
1669290554,2022-11-24 12:49,76.87,982.91,1012.79,248,1.46,-2.15,-89,1
1669290854,2022-11-24 12:54,77.49,982.98,1012.86,248,1.31,-2.19,-88,1
1669291154,2022-11-24 12:59,77.75,983.02,1012.90,248,1.33,-2.13,-87,1
1669291454,2022-11-24 13:04,77.80,983.02,1012.90,248,1.26,-2.19,-86,1
1669291754,2022-11-24 13:09,77.97,983.03,1012.90,248,1.18,-2.23,-88,1
1669292054,2022-11-24 13:14,77.69,983.03,1012.91,248,1.18,-2.28,-86,1
1669292354,2022-11-24 13:19,79.00,983.08,1012.96,248,1.09,-2.14,-91,1
1669292654,2022-11-24 13:24,77.87,983.09,1012.97,248,1.09,-2.34,-89,1
1669292954,2022-11-24 13:29,77.92,983.08,1012.96,248,1.12,-2.30,-91,1
1669293254,2022-11-24 13:34,78.83,983.09,1012.97,248,1.06,-2.20,-90,1
1669293554,2022-11-24 13:39,79.25,983.12,1013.00,248,1.08,-2.11,-88,1
1669293854,2022-11-24 13:44,79.55,983.17,1013.05,248,1.10,-2.04,-88,1
1669294154,2022-11-24 13:49,79.24,983.16,1013.04,248,1.15,-2.05,-89,1
1669294454,2022-11-24 13:54,78.60,983.18,1013.06,248,1.30,-2.01,-88,1
1669294754,2022-11-24 13:59,78.43,983.21,1013.09,248,1.45,-1.89,-86,1
1669295054,2022-11-24 14:04,78.81,983.17,1013.05,248,1.41,-1.87,-86,1
1669295354,2022-11-24 14:09,78.20,983.16,1013.03,248,1.38,-2.00,-87,1
1669295654,2022-11-24 14:14,77.56,983.19,1013.07,248,1.41,-2.08,-87,1
1669295955,2022-11-24 14:19,78.03,983.20,1013.08,248,1.45,-1.96,-87,1
1669296255,2022-11-24 14:24,77.53,983.19,1013.07,248,1.42,-2.08,-92,1
1669296555,2022-11-24 14:29,77.85,983.23,1013.11,248,1.30,-2.14,-88,1
1669296855,2022-11-24 14:34,79.72,983.29,1013.17,248,1.32,-1.80,-87,1
1669297155,2022-11-24 14:39,78.82,983.33,1013.21,248,1.23,-2.04,-87,1
1669297455,2022-11-24 14:44,79.95,983.38,1013.26,248,1.14,-1.93,-92,1
1669297755,2022-11-24 14:49,80.49,983.44,1013.32,248,1.13,-1.85,-88,1
1669298055,2022-11-24 14:54,79.59,983.45,1013.32,248,1.16,-1.98,-88,1
1669298355,2022-11-24 14:59,79.89,983.51,1013.39,248,1.05,-2.03,-88,1
1669298655,2022-11-24 15:04,79.72,983.51,1013.39,248,1.06,-2.05,-86,1
1669298955,2022-11-24 15:09,79.81,983.55,1013.43,248,1.02,-2.08,-88,1
1669299255,2022-11-24 15:14,79.86,983.64,1013.52,248,0.99,-2.10,-90,1
1669299555,2022-11-24 15:19,81.26,983.72,1013.60,248,0.99,-1.86,-91,1
1669300464,2022-11-24 15:34,80.42,983.91,1013.79,248,0.91,-2.08,-88,1
1669300766,2022-11-24 15:39,81.27,983.95,1013.83,248,0.87,-1.98,-88,1
1669301066,2022-11-24 15:44,80.73,983.95,1013.83,248,0.84,-2.09,-88,1
1669301366,2022-11-24 15:49,81.03,984.05,1013.92,248,0.96,-1.93,-89,1
1669301666,2022-11-24 15:54,80.42,984.10,1013.98,248,1.04,-1.95,-87,1
1669301966,2022-11-24 15:59,80.40,984.15,1014.03,248,1.01,-1.98,-87,1
1669302266,2022-11-24 16:04,79.74,984.18,1014.06,248,0.99,-2.12,-87,1
1669302566,2022-11-24 16:09,79.48,984.25,1014.13,248,1.04,-2.11,-87,1
1669302866,2022-11-24 16:14,79.91,984.26,1014.14,248,0.96,-2.12,-88,1
1669303166,2022-11-24 16:19,80.72,984.33,1014.21,248,0.94,-2.00,-87,1
1669303466,2022-11-24 16:24,80.79,984.41,1014.29,248,0.94,-1.99,-88,1
1669303766,2022-11-24 16:29,80.43,984.49,1014.37,248,0.94,-2.05,-88,1
1669304066,2022-11-24 16:34,80.53,984.53,1014.41,248,0.96,-2.01,-87,1
1669304366,2022-11-24 16:39,80.47,984.53,1014.41,248,0.99,-1.99,-88,1
1669304666,2022-11-24 16:44,80.87,984.59,1014.47,248,0.95,-1.96,-90,1
1669304966,2022-11-24 16:49,80.55,984.59,1014.47,248,1.02,-1.95,-87,1
1669305266,2022-11-24 16:54,80.42,984.56,1014.44,248,1.06,-1.93,-88,1
1669305566,2022-11-24 16:59,80.60,984.55,1014.43,248,1.03,-1.93,-90,1
1669305866,2022-11-24 17:04,80.42,984.58,1014.46,248,1.07,-1.92,-88,1
1669306166,2022-11-24 17:09,80.26,984.62,1014.50,248,1.09,-1.93,-88,1
1669306466,2022-11-24 17:14,80.69,984.71,1014.59,248,1.08,-1.87,-91,1
1669306766,2022-11-24 17:19,79.90,984.79,1014.66,248,1.06,-2.02,-87,1
1669307067,2022-11-24 17:24,80.92,984.82,1014.69,248,0.97,-1.94,-87,1
1669307367,2022-11-24 17:29,80.08,984.84,1014.72,248,0.94,-2.11,-86,1
1669307667,2022-11-24 17:34,80.97,984.92,1014.80,248,0.97,-1.93,-87,1
1669307967,2022-11-24 17:39,80.46,985.02,1014.90,248,1.04,-1.95,-88,1
1669308267,2022-11-24 17:44,80.25,985.06,1014.94,248,1.10,-1.92,-90,1
1669308567,2022-11-24 17:49,80.18,985.10,1014.98,248,1.02,-2.01,-89,1
1669308867,2022-11-24 17:54,79.96,985.13,1015.01,248,1.03,-2.04,-88,1
1669309167,2022-11-24 17:59,80.42,985.16,1015.04,248,0.93,-2.06,-88,1
1669309467,2022-11-24 18:04,80.87,985.20,1015.08,248,0.88,-2.03,-87,1
1669309767,2022-11-24 18:09,80.85,985.26,1015.14,248,0.89,-2.03,-88,1
1669310067,2022-11-24 18:14,80.47,985.31,1015.19,248,0.89,-2.09,-88,1
1669310367,2022-11-24 18:19,80.42,985.39,1015.27,248,0.90,-2.09,-88,1
1669310667,2022-11-24 18:24,80.63,985.47,1015.35,248,0.90,-2.05,-89,1
1669310968,2022-11-24 18:29,80.64,985.54,1015.42,248,0.88,-2.07,-88,1
1669311268,2022-11-24 18:34,80.87,985.54,1015.42,248,0.86,-2.05,-89,1
1669311568,2022-11-24 18:39,80.96,985.57,1015.45,248,0.89,-2.01,-88,1
1669311868,2022-11-24 18:44,80.58,985.60,1015.48,248,0.95,-2.01,-88,1
1669312168,2022-11-24 18:49,80.55,985.56,1015.44,248,0.97,-2.00,-89,1
1669312469,2022-11-24 18:54,80.30,985.54,1015.41,248,1.00,-2.01,-88,1
1669312769,2022-11-24 18:59,80.28,985.65,1015.53,248,1.01,-2.00,-89,1
1669313069,2022-11-24 19:04,79.74,985.72,1015.60,248,1.00,-2.11,-88,1
1669313372,2022-11-24 19:09,80.14,985.80,1015.68,248,0.88,-2.16,-89,1
1669313672,2022-11-24 19:14,80.36,985.87,1015.75,248,0.83,-2.17,-88,1
1669313972,2022-11-24 19:19,80.55,985.87,1015.75,248,0.90,-2.07,-87,1
1669314272,2022-11-24 19:24,80.52,985.95,1015.83,248,0.89,-2.08,-88,1
1669314573,2022-11-24 19:29,79.92,985.98,1015.86,248,0.90,-2.17,-88,1
1669315173,2022-11-24 19:39,80.56,986.02,1015.90,248,0.77,-2.19,-89,1
1669315473,2022-11-24 19:44,80.41,986.03,1015.91,248,0.88,-2.11,-88,1
1669315773,2022-11-24 19:49,80.30,986.04,1015.92,248,0.93,-2.08,-88,1
1669316073,2022-11-24 19:54,79.50,986.07,1015.94,248,0.88,-2.26,-88,1
1669316373,2022-11-24 19:59,80.13,986.12,1016.00,248,0.85,-2.19,-88,1
1669316673,2022-11-24 20:04,80.22,986.21,1016.09,248,0.84,-2.18,-88,1
1669316974,2022-11-24 20:09,80.12,986.29,1016.17,248,0.83,-2.21,-90,1
1669317274,2022-11-24 20:14,80.50,986.33,1016.21,248,0.84,-2.13,-88,1
1669318177,2022-11-24 20:29,80.46,986.49,1016.37,248,0.89,-2.09,-88,1
1669318477,2022-11-24 20:34,80.28,986.50,1016.38,248,0.91,-2.10,-89,1
1669318777,2022-11-24 20:39,80.75,986.54,1016.42,248,0.91,-2.02,-88,1
1669319378,2022-11-24 20:49,80.20,986.55,1016.43,248,0.97,-2.06,-88,1
1669322402,2022-11-24 21:40,80.74,986.92,1016.79,248,0.81,-2.12,-87,1
1669322703,2022-11-24 21:45,80.94,986.95,1016.83,248,0.81,-2.09,-87,1
1669323003,2022-11-24 21:50,80.30,986.98,1016.86,248,0.87,-2.14,-87,1
1669323303,2022-11-24 21:55,80.11,987.04,1016.92,248,0.74,-2.30,-88,1
1669323603,2022-11-24 22:00,80.56,987.08,1016.96,248,0.68,-2.28,-87,1
1669323903,2022-11-24 22:05,80.70,987.06,1016.94,248,0.67,-2.27,-89,1
1669324203,2022-11-24 22:10,81.01,986.99,1016.87,248,0.61,-2.27,-89,1
1669324503,2022-11-24 22:15,81.14,986.95,1016.83,248,0.53,-2.33,-89,1
1669324803,2022-11-24 22:20,81.28,986.98,1016.86,248,0.53,-2.31,-87,1
1669325103,2022-11-24 22:25,81.08,986.94,1016.82,248,0.61,-2.26,-88,1
1669325403,2022-11-24 22:30,81.10,986.94,1016.82,248,0.58,-2.29,-87,1
1669325703,2022-11-24 22:35,80.99,986.95,1016.83,248,0.58,-2.31,-86,1
1669326003,2022-11-24 22:40,81.10,986.94,1016.81,248,0.49,-2.38,-85,1
1669326303,2022-11-24 22:45,81.31,986.95,1016.83,248,0.41,-2.42,-87,1
1669326603,2022-11-24 22:50,81.45,987.04,1016.92,248,0.40,-2.41,-86,1
1669326903,2022-11-24 22:55,81.51,987.13,1017.01,248,0.45,-2.35,-87,1
1669327203,2022-11-24 23:00,81.55,987.20,1017.08,248,0.48,-2.31,-87,1
1669327503,2022-11-24 23:05,81.71,987.20,1017.08,248,0.51,-2.26,-87,1
1669327803,2022-11-24 23:10,81.74,987.17,1017.05,248,0.51,-2.25,-86,1
1669328103,2022-11-24 23:15,81.81,987.18,1017.06,248,0.52,-2.23,-87,1
1669328403,2022-11-24 23:20,81.64,987.22,1017.10,248,0.58,-2.20,-87,1
1669328704,2022-11-24 23:25,81.53,987.26,1017.14,248,0.66,-2.14,-86,1
1669329004,2022-11-24 23:30,81.60,987.32,1017.20,248,0.64,-2.15,-87,1
1669329304,2022-11-24 23:35,81.55,987.41,1017.29,248,0.64,-2.15,-86,1
1669329604,2022-11-24 23:40,81.85,987.43,1017.31,248,0.64,-2.10,-88,1
1669329904,2022-11-24 23:45,81.65,987.46,1017.34,248,0.63,-2.15,-87,1
1669330204,2022-11-24 23:50,81.49,987.52,1017.40,248,0.65,-2.15,-85,1
1669330504,2022-11-24 23:55,81.70,987.56,1017.44,248,0.62,-2.15,-87,1