1669330804,2022-11-25 00:00,81.93,987.59,1017.47,248,0.63,-2.10,-87,1
1669331104,2022-11-25 00:05,81.90,987.61,1017.49,248,0.62,-2.12,-88,1
1669331404,2022-11-25 00:10,82.04,987.62,1017.50,248,0.64,-2.07,-87,1
1669331704,2022-11-25 00:15,81.92,987.67,1017.54,248,0.67,-2.06,-87,1
1669332004,2022-11-25 00:20,82.06,987.74,1017.62,248,0.71,-2.00,-88,1
1669332304,2022-11-25 00:25,81.94,987.73,1017.61,248,0.72,-2.01,-87,1
1669332604,2022-11-25 00:30,81.69,987.70,1017.58,248,0.70,-2.07,-87,1
1669332904,2022-11-25 00:35,82.13,987.72,1017.60,248,0.71,-1.99,-87,1
1669333204,2022-11-25 00:40,82.17,987.70,1017.58,248,0.73,-1.96,-86,1
1669333504,2022-11-25 00:45,81.57,987.64,1017.52,248,0.72,-2.07,-86,1
1669333804,2022-11-25 00:50,81.75,987.62,1017.50,248,0.74,-2.02,-86,1
1669334105,2022-11-25 00:55,81.79,987.61,1017.49,248,0.66,-2.10,-86,1
1669334405,2022-11-25 01:00,82.35,987.60,1017.48,248,0.60,-2.06,-87,1
1669335305,2022-11-25 01:15,82.91,987.65,1017.53,248,0.62,-1.95,-86,1
1669335605,2022-11-25 01:20,83.08,987.67,1017.55,248,0.65,-1.89,-86,1
1669335905,2022-11-25 01:25,82.70,987.71,1017.59,248,0.74,-1.87,-86,1
1669336205,2022-11-25 01:30,82.88,987.73,1017.61,248,0.70,-1.88,-86,1
1669336505,2022-11-25 01:35,82.94,987.76,1017.64,248,0.68,-1.89,-86,1
1669336805,2022-11-25 01:40,82.85,987.81,1017.69,248,0.72,-1.86,-87,1
1669337105,2022-11-25 01:45,82.99,987.84,1017.72,248,0.75,-1.81,-87,1
1669337405,2022-11-25 01:50,83.04,987.83,1017.71,248,0.70,-1.85,-86,1
1669337705,2022-11-25 01:55,83.46,987.84,1017.72,248,0.69,-1.79,-86,1
1669338005,2022-11-25 02:00,83.62,987.82,1017.70,248,0.73,-1.73,-88,1
1669338305,2022-11-25 02:05,83.84,987.88,1017.76,248,0.73,-1.69,-87,1
1669338605,2022-11-25 02:10,84.17,987.91,1017.79,248,0.74,-1.63,-88,1
1669338905,2022-11-25 02:15,84.43,987.82,1017.70,248,0.75,-1.57,-86,1
1669339205,2022-11-25 02:20,84.44,987.83,1017.71,248,0.77,-1.55,-87,1
1669339505,2022-11-25 02:25,84.74,987.86,1017.74,248,0.77,-1.51,-86,1
1669339805,2022-11-25 02:30,84.81,987.84,1017.71,248,0.81,-1.45,-86,1
1669340106,2022-11-25 02:35,84.99,987.91,1017.79,248,0.82,-1.42,-87,1
1669340406,2022-11-25 02:40,85.09,987.91,1017.79,248,0.86,-1.36,-86,1
1669340706,2022-11-25 02:45,85.04,987.96,1017.84,248,0.94,-1.29,-86,1
1669341006,2022-11-25 02:50,84.99,987.97,1017.85,248,0.92,-1.32,-86,1
1669341306,2022-11-25 02:55,85.09,987.97,1017.85,248,0.95,-1.27,-86,1
1669341606,2022-11-25 03:00,85.14,988.04,1017.92,248,0.97,-1.25,-87,1
1669341906,2022-11-25 03:05,85.31,988.09,1017.97,248,0.97,-1.22,-86,1
1669342206,2022-11-25 03:10,85.57,988.17,1018.05,248,0.97,-1.18,-86,1
1669342506,2022-11-25 03:15,85.59,988.22,1018.10,248,1.01,-1.13,-88,1
1669342806,2022-11-25 03:20,85.55,988.23,1018.11,248,1.04,-1.11,-87,1
1669343106,2022-11-25 03:25,85.74,988.22,1018.10,248,1.06,-1.06,-85,1
1669343406,2022-11-25 03:30,85.92,988.20,1018.08,248,1.09,-1.00,-87,1
1669343706,2022-11-25 03:35,85.95,988.18,1018.06,248,1.09,-1.00,-88,1
1669344006,2022-11-25 03:40,86.25,988.19,1018.07,248,1.12,-0.92,-87,1
1669344306,2022-11-25 03:45,86.47,988.22,1018.10,248,1.14,-0.87,-86,1
1669344606,2022-11-25 03:50,86.48,988.28,1018.16,248,1.14,-0.86,-86,1
1669344906,2022-11-25 03:55,86.38,988.27,1018.15,248,1.23,-0.79,-89,1
1669345206,2022-11-25 04:00,86.09,988.32,1018.20,248,1.28,-0.79,-88,1
1669345506,2022-11-25 04:05,86.07,988.28,1018.16,248,1.34,-0.73,-86,1
1669345806,2022-11-25 04:10,86.11,988.33,1018.21,248,1.36,-0.71,-86,1
1669346106,2022-11-25 04:15,85.92,988.35,1018.23,248,1.38,-0.72,-86,1
1669346406,2022-11-25 04:20,86.13,988.36,1018.24,248,1.38,-0.68,-89,1
1669346706,2022-11-25 04:25,85.91,988.35,1018.23,248,1.39,-0.71,-86,1
1669347007,2022-11-25 04:30,86.40,988.37,1018.25,248,1.34,-0.68,-87,1
1669347307,2022-11-25 04:35,86.73,988.40,1018.27,248,1.34,-0.63,-87,1
1669347607,2022-11-25 04:40,86.56,988.42,1018.30,248,1.36,-0.64,-87,1
1669347907,2022-11-25 04:45,86.40,988.44,1018.32,248,1.37,-0.65,-88,1
1669348208,2022-11-25 04:50,86.55,988.43,1018.31,248,1.41,-0.59,-87,1
1669348508,2022-11-25 04:55,86.38,988.43,1018.31,248,1.43,-0.59,-88,1
1669348808,2022-11-25 05:00,86.35,988.39,1018.27,248,1.40,-0.63,-86,1
1669349108,2022-11-25 05:05,86.46,988.39,1018.27,248,1.36,-0.65,-88,1
1669349408,2022-11-25 05:10,86.52,988.42,1018.30,248,1.37,-0.63,-87,1
1669349708,2022-11-25 05:15,86.64,988.44,1018.31,248,1.36,-0.62,-87,1
1669350008,2022-11-25 05:20,86.62,988.44,1018.32,248,1.36,-0.63,-87,1
1669350308,2022-11-25 05:25,86.70,988.44,1018.32,248,1.39,-0.58,-88,1
1669350608,2022-11-25 05:30,86.86,988.42,1018.30,248,1.38,-0.57,-88,1
1669350909,2022-11-25 05:35,87.07,988.47,1018.35,248,1.36,-0.56,-88,1
1669351209,2022-11-25 05:40,87.26,988.48,1018.36,248,1.35,-0.53,-88,1
1669351509,2022-11-25 05:45,87.43,988.59,1018.47,248,1.36,-0.50,-88,1
1669351809,2022-11-25 05:50,87.27,988.58,1018.46,248,1.37,-0.51,-87,1
1669352109,2022-11-25 05:55,87.36,988.62,1018.50,248,1.43,-0.44,-88,1
1669352409,2022-11-25 06:00,86.90,988.60,1018.48,248,1.59,-0.36,-87,1
1669352709,2022-11-25 06:05,86.45,988.64,1018.51,248,1.66,-0.36,-87,1
1669353009,2022-11-25 06:10,86.82,988.67,1018.55,248,1.56,-0.40,-89,1
1669353309,2022-11-25 06:15,86.95,988.68,1018.56,248,1.53,-0.41,-88,1
1669353912,2022-11-25 06:25,87.11,988.82,1018.70,248,1.51,-0.40,-90,1
1669354212,2022-11-25 06:30,87.08,988.85,1018.73,248,1.55,-0.37,-88,1
1669354512,2022-11-25 06:35,86.96,988.91,1018.79,248,1.56,-0.38,-89,1
1669354812,2022-11-25 06:40,87.13,988.97,1018.85,248,1.58,-0.33,-88,1
1669355112,2022-11-25 06:45,86.91,988.99,1018.87,248,1.59,-0.35,-90,1
1669355412,2022-11-25 06:50,86.76,989.08,1018.96,248,1.62,-0.35,-89,1
1669355712,2022-11-25 06:55,86.89,989.10,1018.98,248,1.63,-0.32,-90,1
1669356013,2022-11-25 07:00,86.93,989.16,1019.04,248,1.62,-0.32,-89,1
1669356313,2022-11-25 07:05,87.18,989.18,1019.06,248,1.60,-0.30,-89,1
1669356613,2022-11-25 07:10,87.23,989.25,1019.13,248,1.62,-0.27,-91,1
1669356913,2022-11-25 07:15,87.52,989.31,1019.19,248,1.63,-0.22,-90,1
1669357213,2022-11-25 07:20,87.34,989.35,1019.23,248,1.64,-0.24,-92,1
1669357513,2022-11-25 07:25,87.18,989.39,1019.27,248,1.67,-0.23,-92,1
1669357813,2022-11-25 07:30,87.18,989.48,1019.36,248,1.71,-0.19,-93,1
1669358113,2022-11-25 07:35,87.28,989.53,1019.41,248,1.76,-0.13,-91,1
1669358413,2022-11-25 07:40,86.89,989.63,1019.51,248,1.81,-0.14,-92,1
1669358713,2022-11-25 07:45,86.90,989.61,1019.49,248,1.82,-0.13,-90,1
1669359014,2022-11-25 07:50,86.94,989.63,1019.51,248,1.80,-0.14,-91,1
1669359314,2022-11-25 07:55,86.97,989.68,1019.56,248,1.87,-0.07,-90,1
1669359614,2022-11-25 08:00,86.63,989.71,1019.59,248,1.94,-0.05,-90,1
1669359914,2022-11-25 08:05,86.52,989.70,1019.58,248,1.96,-0.05,-91,1
1669360214,2022-11-25 08:10,86.44,989.72,1019.60,248,1.97,-0.05,-91,1
1669360514,2022-11-25 08:15,86.31,989.72,1019.60,248,2.04,-0.01,-88,1
1669360814,2022-11-25 08:20,86.35,989.80,1019.68,248,2.05,0.01,-93,1
1669361115,2022-11-25 08:25,86.43,989.77,1019.65,248,2.07,0.04,-90,1
1669361415,2022-11-25 08:30,86.37,989.74,1019.62,248,2.10,0.06,-90,1
1669361715,2022-11-25 08:35,86.46,989.76,1019.63,248,2.06,0.04,-89,1
1669362015,2022-11-25 08:40,86.58,989.81,1019.69,248,2.11,0.11,-91,1
1669362315,2022-11-25 08:45,86.36,989.87,1019.75,248,2.13,0.09,-89,1
1669362615,2022-11-25 08:50,86.64,989.93,1019.81,248,2.16,0.16,-90,1
1669362915,2022-11-25 08:55,86.54,989.90,1019.78,248,2.21,0.20,-89,1
1669363215,2022-11-25 09:00,86.35,989.89,1019.77,248,2.23,0.19,-90,1
1669363515,2022-11-25 09:05,86.30,989.89,1019.77,248,2.22,0.17,-89,1
1669363815,2022-11-25 09:10,86.40,989.88,1019.76,248,2.23,0.20,-89,1
1669364115,2022-11-25 09:15,86.08,989.87,1019.75,248,2.37,0.28,-88,1
1669364415,2022-11-25 09:20,85.92,989.95,1019.83,248,2.51,0.39,-89,1
1669364715,2022-11-25 09:25,85.79,990.04,1019.92,248,2.59,0.45,-79,1
1669365015,2022-11-25 09:30,85.32,990.04,1019.92,248,2.56,0.35,-80,1
1669365315,2022-11-25 09:35,85.67,990.09,1019.97,248,2.60,0.44,-80,1
1669365615,2022-11-25 09:40,85.05,990.11,1019.99,248,2.67,0.41,-87,1
1669365915,2022-11-25 09:45,85.06,990.13,1020.01,248,2.72,0.46,-89,1
1669366215,2022-11-25 09:50,84.93,990.15,1020.03,248,2.77,0.49,-90,1
1669366515,2022-11-25 09:55,84.76,990.18,1020.06,248,2.81,0.50,-89,1
1669366816,2022-11-25 10:00,84.50,990.17,1020.05,248,2.78,0.43,-88,1
1669367116,2022-11-25 10:05,84.69,990.21,1020.08,248,2.79,0.47,-87,1
1669367416,2022-11-25 10:10,84.31,990.20,1020.08,248,2.81,0.43,-89,1
1669367716,2022-11-25 10:15,84.91,990.21,1020.09,248,2.93,0.64,-86,1
1669368016,2022-11-25 10:20,84.27,990.18,1020.06,248,3.10,0.71,-89,1
1669368316,2022-11-25 10:25,83.82,990.20,1020.08,248,3.22,0.75,-85,1
1669368616,2022-11-25 10:30,83.41,990.18,1020.06,248,3.35,0.81,-86,1
1669368916,2022-11-25 10:35,83.17,990.18,1020.06,248,3.49,0.91,-89,1
1669369216,2022-11-25 10:40,82.33,990.24,1020.12,248,3.35,0.63,-89,1
1669369516,2022-11-25 10:45,82.27,990.24,1020.12,248,3.27,0.54,-90,1
1669369816,2022-11-25 10:50,82.73,990.26,1020.14,248,3.26,0.61,-89,1
1669370116,2022-11-25 10:55,83.04,990.30,1020.18,248,3.23,0.63,-85,1
1669370416,2022-11-25 11:00,83.28,990.26,1020.14,248,3.14,0.58,-85,1
1669370716,2022-11-25 11:05,83.66,990.31,1020.18,248,3.12,0.62,-87,1
1669371016,2022-11-25 11:10,83.65,990.33,1020.21,248,3.12,0.62,-89,1
1669371316,2022-11-25 11:15,83.38,990.29,1020.17,248,3.20,0.66,-88,1
1669371616,2022-11-25 11:20,83.08,990.29,1020.17,248,3.28,0.69,-90,1
1669371916,2022-11-25 11:25,83.13,990.36,1020.24,248,3.36,0.77,-86,1
1669372216,2022-11-25 11:30,82.16,990.41,1020.29,248,3.39,0.64,-87,1
1669372516,2022-11-25 11:35,82.93,990.40,1020.28,248,3.42,0.80,-89,1
1669372817,2022-11-25 11:40,81.64,990.40,1020.28,248,3.46,0.62,-85,1
1669373118,2022-11-25 11:45,81.59,990.43,1020.31,248,3.47,0.62,-88,1
1669373418,2022-11-25 11:50,81.44,990.49,1020.37,248,3.48,0.60,-89,1
1669373718,2022-11-25 11:55,81.90,990.49,1020.37,248,3.49,0.69,-89,1
1669374019,2022-11-25 12:00,81.91,990.49,1020.37,248,3.41,0.62,-88,1
1669374319,2022-11-25 12:05,81.84,990.48,1020.36,248,3.36,0.56,-89,1
1669374619,2022-11-25 12:10,81.94,990.44,1020.31,248,3.36,0.57,-91,1
1669374919,2022-11-25 12:15,82.25,990.39,1020.27,248,3.37,0.63,-89,1
1669375219,2022-11-25 12:20,81.99,990.38,1020.26,248,3.48,0.70,-90,1
1669375519,2022-11-25 12:25,81.93,990.46,1020.34,248,3.55,0.76,-94,1
1669375819,2022-11-25 12:30,82.00,990.47,1020.35,248,3.55,0.77,-91,1
1669376119,2022-11-25 12:35,82.33,990.51,1020.39,248,3.55,0.82,-91,1
1669376419,2022-11-25 12:40,81.92,990.51,1020.39,248,3.57,0.77,-88,1
1669376719,2022-11-25 12:45,81.76,990.53,1020.40,248,3.58,0.76,-93,1
1669377019,2022-11-25 12:50,81.37,990.52,1020.40,248,3.57,0.68,-92,1
1669377319,2022-11-25 12:55,82.30,990.61,1020.49,248,3.66,0.93,-91,1
1669377919,2022-11-25 13:05,82.21,990.65,1020.53,248,3.68,0.93,-90,1
1669378219,2022-11-25 13:10,81.38,990.72,1020.60,248,3.63,0.74,-89,1
1669378519,2022-11-25 13:15,81.35,990.72,1020.60,248,3.59,0.70,-87,1
1669378820,2022-11-25 13:20,81.57,990.69,1020.57,248,3.58,0.72,-88,1
1669379120,2022-11-25 13:25,82.35,990.73,1020.61,248,3.54,0.82,-91,1
1669379420,2022-11-25 13:30,82.88,990.81,1020.69,248,3.52,0.89,-94,1
1669379720,2022-11-25 13:35,82.98,990.84,1020.72,248,3.44,0.83,-88,1
1669380020,2022-11-25 13:40,83.57,990.87,1020.75,248,3.41,0.89,-85,1
1669380320,2022-11-25 13:45,83.41,990.84,1020.72,248,3.41,0.87,-90,1
1669380620,2022-11-25 13:50,84.12,990.84,1020.72,248,3.40,0.98,-81,1
1669380920,2022-11-25 13:55,88.51,990.80,1020.68,248,3.61,1.89,-89,1
1669381220,2022-11-25 14:00,83.39,990.83,1020.71,248,3.61,1.06,-92,1
1669381520,2022-11-25 14:05,83.96,990.88,1020.76,248,3.43,0.98,-89,1
1669381820,2022-11-25 14:10,84.88,990.88,1020.76,248,3.41,1.11,-88,1
1669382120,2022-11-25 14:15,84.24,990.84,1020.71,248,3.26,0.86,-88,1
1669382420,2022-11-25 14:20,84.39,990.92,1020.80,248,3.19,0.81,-91,1
1669382720,2022-11-25 14:25,84.63,991.02,1020.90,248,3.18,0.84,-89,1
1669383020,2022-11-25 14:30,85.26,991.08,1020.96,248,3.13,0.90,-86,1
1669383320,2022-11-25 14:35,85.30,991.08,1020.96,248,3.08,0.85,-92,1
1669383620,2022-11-25 14:40,85.82,991.09,1020.97,248,3.05,0.91,-89,1
1669383920,2022-11-25 14:45,85.70,991.11,1020.99,248,3.00,0.84,-86,1
1669384221,2022-11-25 14:50,85.82,991.11,1020.99,248,2.97,0.83,-87,1
1669384521,2022-11-25 14:55,86.08,991.17,1021.05,248,2.98,0.88,-89,1
1669384821,2022-11-25 15:00,86.18,991.25,1021.13,248,2.98,0.90,-91,1
1669385121,2022-11-25 15:05,86.67,991.28,1021.16,248,2.98,0.98,-89,1
1669385421,2022-11-25 15:10,86.29,991.27,1021.15,248,2.97,0.91,-90,1
1669385721,2022-11-25 15:15,86.45,991.26,1021.14,248,2.92,0.88,-89,1
1669386021,2022-11-25 15:20,86.58,991.26,1021.14,248,2.92,0.90,-90,1
1669386321,2022-11-25 15:25,86.48,991.23,1021.11,248,2.95,0.92,-90,1
1669386621,2022-11-25 15:30,86.45,991.27,1021.15,248,2.96,0.92,-89,1
1669386921,2022-11-25 15:35,86.48,991.38,1021.26,248,2.95,0.92,-89,1
1669387221,2022-11-25 15:40,86.97,991.37,1021.25,248,2.94,0.99,-92,1
1669387521,2022-11-25 15:45,86.49,991.31,1021.19,248,2.94,0.91,-91,1
1669387821,2022-11-25 15:50,86.64,991.31,1021.19,248,2.93,0.92,-90,1
1669388121,2022-11-25 15:55,86.59,991.34,1021.22,248,2.94,0.93,-92,1
1669388421,2022-11-25 16:00,86.59,991.34,1021.22,248,2.90,0.89,-91,1
1669388721,2022-11-25 16:05,86.53,991.29,1021.17,248,2.91,0.89,-91,1
1669389021,2022-11-25 16:10,86.95,991.28,1021.16,248,2.87,0.91,-91,1
1669389321,2022-11-25 16:15,87.05,991.33,1021.21,248,2.85,0.91,-91,1
1669389621,2022-11-25 16:20,86.57,991.34,1021.22,248,2.95,0.93,-93,1
1669389921,2022-11-25 16:25,86.15,991.31,1021.19,248,2.98,0.89,-94,1
1669390221,2022-11-25 16:30,86.33,991.32,1021.20,248,3.01,0.95,-92,1
1669390521,2022-11-25 16:35,86.46,991.35,1021.23,248,3.03,0.99,-92,1
1669390822,2022-11-25 16:40,86.13,991.34,1021.22,248,3.04,0.95,-92,1
1669391122,2022-11-25 16:45,85.81,991.31,1021.19,248,3.01,0.87,-94,1
1669391422,2022-11-25 16:50,86.37,991.35,1021.23,248,2.99,0.94,-92,1
1669391722,2022-11-25 16:55,87.34,991.38,1021.26,248,2.91,1.02,-90,1
1669392022,2022-11-25 17:00,87.96,991.39,1021.27,248,2.87,1.07,-91,1
1669392322,2022-11-25 17:05,88.01,991.40,1021.28,248,2.86,1.07,-90,1
1669392622,2022-11-25 17:10,88.00,991.35,1021.23,248,2.84,1.05,-89,1
1669392922,2022-11-25 17:15,88.26,991.41,1021.28,248,2.88,1.13,-90,1
1669393222,2022-11-25 17:20,88.64,991.42,1021.30,248,2.89,1.20,-90,1
1669393522,2022-11-25 17:25,88.69,991.41,1021.29,248,2.90,1.22,-89,1
1669393822,2022-11-25 17:30,88.30,991.42,1021.30,248,2.90,1.16,-88,1
1669394122,2022-11-25 17:35,88.23,991.49,1021.37,248,2.92,1.17,-89,1
1669394422,2022-11-25 17:40,88.04,991.49,1021.37,248,2.93,1.15,-89,1
1669394722,2022-11-25 17:45,88.67,991.55,1021.43,248,2.94,1.25,-90,1
1669395022,2022-11-25 17:50,88.64,991.58,1021.46,248,2.93,1.24,-88,1
1669395322,2022-11-25 17:55,87.87,991.58,1021.46,248,2.97,1.16,-88,1
1669395622,2022-11-25 18:00,87.73,991.61,1021.49,248,2.99,1.16,-87,1
1669395922,2022-11-25 18:05,87.35,991.58,1021.46,248,2.98,1.09,-88,1
1669396222,2022-11-25 18:10,87.48,991.59,1021.47,248,2.96,1.09,-88,1
1669396522,2022-11-25 18:15,87.00,991.64,1021.52,248,2.94,0.99,-90,1
1669396822,2022-11-25 18:20,87.75,991.69,1021.56,248,2.91,1.08,-87,1
1669397123,2022-11-25 18:25,87.57,991.65,1021.53,248,2.86,1.00,-90,1
1669397423,2022-11-25 18:30,88.36,991.70,1021.58,248,2.89,1.16,-87,1
1669397723,2022-11-25 18:35,88.12,991.69,1021.57,248,2.90,1.13,-87,1
1669398023,2022-11-25 18:40,87.77,991.72,1021.60,248,2.88,1.05,-88,1
1669398323,2022-11-25 18:45,87.79,991.79,1021.67,248,2.93,1.11,-88,1
1669398623,2022-11-25 18:50,88.42,991.81,1021.69,248,2.96,1.24,-86,1
1669398923,2022-11-25 18:55,87.83,991.84,1021.72,248,2.95,1.13,-86,1
1669399223,2022-11-25 19:00,87.28,991.84,1021.72,248,2.94,1.04,-87,1
1669399523,2022-11-25 19:05,87.24,991.82,1021.70,248,2.93,1.02,-87,1
1669399823,2022-11-25 19:10,87.49,991.83,1021.71,248,2.91,1.04,-86,1
1669400123,2022-11-25 19:15,87.75,991.83,1021.71,248,2.91,1.08,-86,1
1669400424,2022-11-25 19:20,87.56,991.84,1021.72,248,2.93,1.07,-86,1
1669400724,2022-11-25 19:25,87.82,991.90,1021.78,248,3.00,1.18,-86,1
1669401024,2022-11-25 19:30,88.32,991.96,1021.84,248,3.07,1.33,-86,1
1669401324,2022-11-25 19:35,88.62,991.99,1021.87,248,3.07,1.37,-86,1
1669401624,2022-11-25 19:40,88.95,992.04,1021.92,248,3.13,1.49,-86,1
1669401924,2022-11-25 19:45,88.61,992.11,1021.99,248,3.23,1.53,-86,1
1669402224,2022-11-25 19:50,86.88,992.14,1022.02,248,3.28,1.31,-86,1
1669402524,2022-11-25 19:55,87.54,992.16,1022.04,248,3.27,1.40,-85,1
1669402824,2022-11-25 20:00,87.17,992.18,1022.06,248,3.16,1.24,-86,1
1669403124,2022-11-25 20:05,87.83,992.20,1022.08,248,3.16,1.34,-85,1
1669403425,2022-11-25 20:10,87.52,992.25,1022.13,248,3.16,1.29,-85,1
1669403725,2022-11-25 20:15,87.49,992.21,1022.09,248,3.17,1.30,-86,1
1669404025,2022-11-25 20:20,87.21,992.23,1022.10,248,3.17,1.25,-86,1
1669404325,2022-11-25 20:25,87.40,992.19,1022.07,248,3.09,1.20,-86,1
1669404625,2022-11-25 20:30,87.48,992.23,1022.11,248,3.06,1.19,-86,1
1669404925,2022-11-25 20:35,87.57,992.30,1022.18,248,3.05,1.19,-84,1
1669405225,2022-11-25 20:40,88.20,992.36,1022.24,248,3.05,1.29,-84,1
1669405525,2022-11-25 20:45,88.40,992.35,1022.23,248,3.10,1.37,-84,1
1669405825,2022-11-25 20:50,88.27,992.33,1022.21,248,3.12,1.37,-84,1
1669406125,2022-11-25 20:55,88.30,992.38,1022.26,248,3.15,1.40,-84,1
1669406425,2022-11-25 21:00,88.04,992.44,1022.32,248,3.21,1.42,-84,1
1669406725,2022-11-25 21:05,88.67,992.53,1022.41,248,3.28,1.59,-85,1
1669407025,2022-11-25 21:10,88.63,992.59,1022.47,248,3.25,1.56,-85,1
1669407325,2022-11-25 21:15,88.29,992.60,1022.48,248,3.25,1.50,-85,1
1669407625,2022-11-25 21:20,88.77,992.67,1022.55,248,3.30,1.63,-85,1
1669407925,2022-11-25 21:25,89.18,992.76,1022.64,248,3.33,1.72,-84,1
1669408225,2022-11-25 21:30,88.98,992.71,1022.59,248,3.33,1.69,-86,1
1669408525,2022-11-25 21:35,89.36,992.76,1022.64,248,3.33,1.75,-87,1
1669408825,2022-11-25 21:40,88.89,992.74,1022.62,248,3.31,1.66,-88,1
1669409125,2022-11-25 21:45,88.57,992.77,1022.65,248,3.29,1.58,-86,1
1669409425,2022-11-25 21:50,88.97,992.78,1022.66,248,3.25,1.61,-86,1
1669409726,2022-11-25 21:55,89.35,992.81,1022.69,248,3.26,1.68,-86,1
1669410026,2022-11-25 22:00,88.68,992.84,1022.72,248,3.27,1.58,-85,1
1669410326,2022-11-25 22:05,87.78,992.87,1022.75,248,3.27,1.44,-85,1
1669410626,2022-11-25 22:10,88.60,992.92,1022.80,248,3.24,1.54,-85,1
1669410926,2022-11-25 22:15,88.87,992.98,1022.86,248,3.23,1.57,-87,1
1669411226,2022-11-25 22:20,88.64,993.01,1022.89,248,3.22,1.53,-86,1
1669411526,2022-11-25 22:25,89.44,993.05,1022.93,248,3.26,1.69,-86,1
1669411826,2022-11-25 22:30,89.34,993.07,1022.95,248,3.32,1.74,-86,1
1669412126,2022-11-25 22:35,89.49,993.04,1022.92,248,3.33,1.77,-86,1
1669412426,2022-11-25 22:40,89.29,993.05,1022.93,248,3.35,1.76,-85,1
1669412726,2022-11-25 22:45,89.06,993.05,1022.93,248,3.31,1.68,-85,1
1669413026,2022-11-25 22:50,88.49,993.01,1022.89,248,3.25,1.53,-85,1
1669413326,2022-11-25 22:55,88.89,993.06,1022.94,248,3.23,1.58,-85,1
1669413626,2022-11-25 23:00,88.78,993.10,1022.98,248,3.23,1.56,-84,1
1669413926,2022-11-25 23:05,89.10,993.17,1023.05,248,3.27,1.65,-84,1
1669414226,2022-11-25 23:10,89.45,993.24,1023.12,248,3.32,1.75,-85,1
1669414526,2022-11-25 23:15,89.33,993.26,1023.13,248,3.27,1.68,-85,1
1669414826,2022-11-25 23:20,89.20,993.33,1023.21,248,3.19,1.59,-85,1
1669415126,2022-11-25 23:25,88.37,993.32,1023.20,248,3.13,1.40,-85,1
1669415426,2022-11-25 23:30,88.99,993.38,1023.26,248,3.13,1.49,-84,1
1669415727,2022-11-25 23:35,88.23,993.20,1023.08,248,3.10,1.34,-85,1
1669416027,2022-11-25 23:40,88.62,993.32,1023.20,248,3.11,1.42,-84,1
1669416327,2022-11-25 23:45,88.76,993.46,1023.34,248,3.16,1.49,-84,1
1669416627,2022-11-25 23:50,88.87,993.46,1023.34,248,3.23,1.57,-86,1
1669416927,2022-11-25 23:55,88.83,993.52,1023.40,248,3.18,1.52,-84,1