1669417227,2022-11-26 00:00,89.54,993.49,1023.37,248,3.22,1.67,-85,1
1669417527,2022-11-26 00:05,88.73,993.46,1023.34,248,3.18,1.50,-84,1
1669417827,2022-11-26 00:10,88.62,993.50,1023.38,248,3.17,1.47,-85,1
1669418127,2022-11-26 00:15,88.09,993.51,1023.39,248,3.19,1.41,-84,1
1669418427,2022-11-26 00:20,88.06,993.55,1023.43,248,3.19,1.41,-85,1
1669418727,2022-11-26 00:25,88.39,993.54,1023.42,248,3.17,1.44,-85,1
1669419027,2022-11-26 00:30,88.12,993.62,1023.50,248,3.15,1.38,-85,1
1669419327,2022-11-26 00:35,87.91,993.59,1023.46,248,3.13,1.32,-84,1
1669419627,2022-11-26 00:40,88.25,993.61,1023.49,248,3.08,1.33,-84,1
1669419927,2022-11-26 00:45,88.32,993.56,1023.44,248,3.05,1.31,-86,1
1669420227,2022-11-26 00:50,88.79,993.60,1023.48,248,3.04,1.37,-86,1
1669420527,2022-11-26 00:55,89.02,993.61,1023.49,248,3.08,1.45,-84,1
1669420827,2022-11-26 01:00,89.17,993.62,1023.50,248,3.10,1.49,-86,1
1669421128,2022-11-26 01:05,89.13,993.61,1023.49,248,3.08,1.47,-85,1
1669421428,2022-11-26 01:10,89.62,993.60,1023.48,248,3.11,1.57,-85,1
1669421728,2022-11-26 01:15,89.37,993.56,1023.44,248,3.19,1.61,-85,1
1669422028,2022-11-26 01:20,88.11,993.59,1023.47,248,3.18,1.40,-85,1
1669422328,2022-11-26 01:25,88.10,993.60,1023.48,248,3.14,1.36,-85,1
1669422630,2022-11-26 01:30,88.76,993.59,1023.47,248,3.12,1.45,-85,1
1669422930,2022-11-26 01:35,89.72,993.73,1023.61,248,3.17,1.65,-87,1
1669423230,2022-11-26 01:40,88.32,993.82,1023.70,248,3.26,1.52,-85,1
1669423530,2022-11-26 01:45,88.26,993.81,1023.69,248,3.25,1.50,-85,1
1669423830,2022-11-26 01:50,88.54,993.82,1023.70,248,3.18,1.47,-85,1
1669424130,2022-11-26 01:55,88.53,993.85,1023.73,248,3.19,1.48,-85,1
1669424430,2022-11-26 02:00,87.89,993.87,1023.75,248,3.05,1.24,-86,1
1669424730,2022-11-26 02:05,88.48,993.92,1023.80,248,2.95,1.24,-85,1
1669425030,2022-11-26 02:10,88.82,993.95,1023.83,248,2.94,1.28,-85,1
1669425330,2022-11-26 02:15,88.96,993.96,1023.84,248,2.95,1.31,-86,1
1669425630,2022-11-26 02:20,88.97,993.97,1023.85,248,2.98,1.34,-85,1
1669425930,2022-11-26 02:25,88.61,994.03,1023.91,248,2.95,1.26,-86,1
1669426230,2022-11-26 02:30,89.24,994.01,1023.89,248,2.98,1.38,-85,1
1669426530,2022-11-26 02:35,88.72,994.05,1023.93,248,3.00,1.32,-85,1
1669426831,2022-11-26 02:40,88.70,994.12,1024.00,248,2.99,1.31,-86,1
1669427131,2022-11-26 02:45,88.84,994.12,1024.00,248,2.98,1.32,-86,1
1669427431,2022-11-26 02:50,88.74,994.11,1023.99,248,3.02,1.34,-85,1
1669427731,2022-11-26 02:55,88.33,994.13,1024.01,248,3.05,1.31,-85,1
1669428031,2022-11-26 03:00,88.50,994.13,1024.01,248,3.01,1.30,-86,1
1669428331,2022-11-26 03:05,89.13,994.12,1024.00,248,3.03,1.42,-86,1
1669428631,2022-11-26 03:10,88.44,994.12,1024.00,248,3.07,1.35,-85,1
1669428931,2022-11-26 03:15,89.10,994.19,1024.07,248,3.11,1.49,-86,1
1669429231,2022-11-26 03:20,88.65,994.17,1024.05,248,3.10,1.41,-86,1
1669429531,2022-11-26 03:25,88.46,994.17,1024.05,248,3.09,1.37,-85,1
1669429831,2022-11-26 03:30,88.98,994.22,1024.10,248,3.09,1.45,-85,1
1669430131,2022-11-26 03:35,88.48,994.22,1024.10,248,3.13,1.41,-87,1
1669430431,2022-11-26 03:40,89.24,994.22,1024.10,248,3.25,1.65,-85,1
1669430731,2022-11-26 03:45,88.56,994.24,1024.12,248,3.31,1.60,-86,1
1669431031,2022-11-26 03:50,86.92,994.27,1024.15,248,3.31,1.34,-84,1
1669431331,2022-11-26 03:55,87.13,994.31,1024.19,248,3.26,1.33,-85,1
1669431631,2022-11-26 04:00,87.26,994.27,1024.15,248,3.09,1.18,-87,1
1669431931,2022-11-26 04:05,88.06,994.25,1024.13,248,3.07,1.29,-85,1
1669432231,2022-11-26 04:10,87.85,994.25,1024.13,248,2.94,1.13,-85,1
1669432531,2022-11-26 04:15,88.50,994.31,1024.19,248,2.93,1.22,-87,1
1669432831,2022-11-26 04:20,88.96,994.30,1024.18,248,3.01,1.37,-85,1
1669433131,2022-11-26 04:25,87.71,994.21,1024.09,248,3.11,1.27,-85,1
1669433432,2022-11-26 04:30,88.13,994.34,1024.22,248,3.11,1.34,-86,1
1669433732,2022-11-26 04:35,87.01,994.35,1024.23,248,3.17,1.22,-85,1
1669434032,2022-11-26 04:40,87.05,994.27,1024.15,248,3.10,1.16,-86,1
1669434332,2022-11-26 04:45,86.69,994.32,1024.20,248,3.00,1.00,-85,1
1669434632,2022-11-26 04:50,85.99,994.19,1024.07,248,2.97,0.86,-85,1
1669434932,2022-11-26 04:55,86.56,994.28,1024.16,248,2.92,0.90,-85,1
1669435232,2022-11-26 05:00,87.26,994.44,1024.32,248,2.89,0.98,-86,1
1669435532,2022-11-26 05:05,87.29,994.57,1024.45,248,2.96,1.06,-86,1
1669435832,2022-11-26 05:10,87.77,994.57,1024.45,248,3.00,1.17,-85,1
1669436132,2022-11-26 05:15,87.52,994.58,1024.46,248,2.90,1.03,-86,1
1669436432,2022-11-26 05:20,88.12,994.75,1024.63,248,2.96,1.19,-85,1
1669436732,2022-11-26 05:25,87.97,994.76,1024.64,248,3.10,1.30,-85,1
1669437032,2022-11-26 05:30,87.66,994.81,1024.69,248,3.16,1.31,-87,1
1669437332,2022-11-26 05:35,86.78,994.80,1024.68,248,3.02,1.03,-85,1
1669437632,2022-11-26 05:40,87.60,994.90,1024.78,248,2.97,1.12,-84,1
1669437932,2022-11-26 05:45,87.78,994.89,1024.77,248,2.94,1.11,-86,1
1669438232,2022-11-26 05:50,87.89,994.91,1024.79,248,2.93,1.12,-86,1
1669438532,2022-11-26 05:55,87.86,994.95,1024.83,248,2.97,1.16,-85,1
1669438832,2022-11-26 06:00,87.87,994.91,1024.79,248,2.98,1.17,-86,1
1669439132,2022-11-26 06:05,88.14,994.85,1024.73,248,3.06,1.29,-84,1
1669439433,2022-11-26 06:10,88.56,994.86,1024.74,248,3.11,1.41,-84,1
1669439733,2022-11-26 06:15,89.03,994.89,1024.77,248,3.20,1.57,-86,1
1669440033,2022-11-26 06:20,88.18,994.92,1024.80,248,3.19,1.42,-84,1
1669440333,2022-11-26 06:25,88.71,994.95,1024.83,248,3.17,1.49,-85,1
1669440633,2022-11-26 06:30,89.19,995.07,1024.95,248,3.12,1.51,-85,1
1669440933,2022-11-26 06:35,89.08,995.05,1024.93,248,3.03,1.41,-85,1
1669441233,2022-11-26 06:40,89.34,995.08,1024.96,248,3.04,1.46,-85,1
1669441533,2022-11-26 06:45,89.31,995.07,1024.95,248,3.06,1.47,-86,1
1669441833,2022-11-26 06:50,89.33,994.99,1024.87,248,3.08,1.50,-86,1
1669442133,2022-11-26 06:55,89.32,995.07,1024.95,248,3.09,1.51,-86,1
1669442433,2022-11-26 07:00,89.78,995.25,1025.13,248,3.04,1.53,-85,1
1669442733,2022-11-26 07:05,90.58,995.37,1025.25,248,3.05,1.66,-85,1
1669443033,2022-11-26 07:10,90.92,995.50,1025.38,248,3.06,1.72,-85,1
1669443333,2022-11-26 07:15,90.42,995.49,1025.36,248,3.11,1.70,-88,1
1669443633,2022-11-26 07:20,90.21,995.42,1025.30,248,3.12,1.67,-87,1
1669443933,2022-11-26 07:25,90.14,995.42,1025.30,248,3.14,1.68,-87,1
1669444233,2022-11-26 07:30,90.14,995.45,1025.33,248,3.12,1.66,-87,1
1669444533,2022-11-26 07:35,90.33,995.46,1025.33,248,3.11,1.68,-85,1
1669444833,2022-11-26 07:40,90.39,995.39,1025.27,248,3.12,1.70,-86,1
1669445134,2022-11-26 07:45,90.38,995.46,1025.34,248,3.14,1.72,-86,1
1669445434,2022-11-26 07:50,90.35,995.46,1025.34,248,3.18,1.75,-86,1
1669445734,2022-11-26 07:55,90.53,995.56,1025.44,248,3.22,1.82,-86,1
1669446034,2022-11-26 08:00,90.44,995.63,1025.51,248,3.22,1.81,-85,1
1669446334,2022-11-26 08:05,89.60,995.81,1025.69,248,3.32,1.78,-86,1
1669446634,2022-11-26 08:10,88.80,995.90,1025.77,248,3.29,1.62,-86,1
1669446934,2022-11-26 08:15,88.65,995.92,1025.80,248,3.23,1.54,-84,1
1669447234,2022-11-26 08:20,89.60,996.02,1025.90,248,3.22,1.68,-85,1
1669447534,2022-11-26 08:25,89.18,996.05,1025.93,248,3.36,1.75,-85,1
1669447834,2022-11-26 08:30,88.87,996.14,1026.02,248,3.46,1.80,-86,1
1669448134,2022-11-26 08:35,88.53,996.21,1026.09,248,3.53,1.81,-85,1
1669448434,2022-11-26 08:40,88.82,996.26,1026.14,248,3.51,1.84,-86,1
1669448734,2022-11-26 08:45,88.83,996.17,1026.05,248,3.57,1.90,-85,1
1669449034,2022-11-26 08:50,88.48,996.20,1026.08,248,3.62,1.90,-85,1
1669449334,2022-11-26 08:55,88.72,996.21,1026.09,248,3.63,1.94,-87,1
1669449634,2022-11-26 09:00,88.56,996.22,1026.10,248,3.59,1.88,-86,1
1669449934,2022-11-26 09:05,88.96,996.23,1026.11,248,3.61,1.96,-85,1
1669450234,2022-11-26 09:10,88.78,996.25,1026.13,248,3.65,1.97,-85,1
1669450534,2022-11-26 09:15,88.55,996.31,1026.19,248,3.72,2.01,-87,1
1669450834,2022-11-26 09:20,88.17,996.36,1026.24,248,3.83,2.05,-85,1
1669451134,2022-11-26 09:25,87.70,996.45,1026.33,248,3.85,2.00,-85,1
1669451434,2022-11-26 09:30,87.83,996.44,1026.32,248,3.97,2.14,-86,1
1669451734,2022-11-26 09:35,87.85,996.48,1026.36,248,4.03,2.20,-85,1
1669452035,2022-11-26 09:40,87.37,996.49,1026.37,248,4.09,2.18,-86,1
1669452335,2022-11-26 09:45,88.20,996.52,1026.40,248,4.08,2.31,-86,1
1669452635,2022-11-26 09:50,88.33,996.55,1026.43,248,4.10,2.35,-86,1
1669452935,2022-11-26 09:55,87.80,996.53,1026.41,248,4.11,2.27,-86,1
1669453235,2022-11-26 10:00,87.89,996.63,1026.51,248,4.14,2.32,-86,1
1669453535,2022-11-26 10:05,88.24,996.78,1026.66,248,4.19,2.42,-86,1
1669453835,2022-11-26 10:10,88.35,996.84,1026.72,248,4.20,2.45,-85,1
1669454135,2022-11-26 10:15,88.19,996.83,1026.71,248,4.22,2.44,-85,1
1669454435,2022-11-26 10:20,88.21,996.84,1026.72,248,4.26,2.48,-85,1
1669454735,2022-11-26 10:25,87.91,996.85,1026.73,248,4.31,2.49,-86,1
1669455035,2022-11-26 10:30,87.98,996.88,1026.76,248,4.36,2.55,-86,1
1669455335,2022-11-26 10:35,88.08,996.86,1026.74,248,4.47,2.67,-86,1
1669455635,2022-11-26 10:40,87.82,996.80,1026.68,248,4.56,2.72,-87,1
1669455935,2022-11-26 10:45,86.32,996.77,1026.65,248,4.70,2.61,-87,1
1669456235,2022-11-26 10:50,87.86,996.87,1026.75,248,4.73,2.89,-88,1
1669456535,2022-11-26 10:55,87.32,996.92,1026.80,248,4.70,2.78,-88,1
1669456835,2022-11-26 11:00,87.49,996.96,1026.84,248,4.64,2.74,-87,1
1669457135,2022-11-26 11:05,87.94,997.00,1026.88,248,4.66,2.84,-86,1
1669457435,2022-11-26 11:10,87.82,997.03,1026.91,248,4.70,2.86,-89,1
1669457735,2022-11-26 11:15,88.18,997.05,1026.93,248,4.71,2.92,-89,1
1669458035,2022-11-26 11:20,87.75,997.08,1026.96,248,4.73,2.88,-88,1
1669458335,2022-11-26 11:25,88.23,997.10,1026.98,248,4.62,2.84,-89,1
1669458635,2022-11-26 11:30,88.44,997.08,1026.96,248,4.58,2.84,-88,1
1669458936,2022-11-26 11:35,88.37,997.11,1026.98,248,4.58,2.83,-88,1
1669459236,2022-11-26 11:40,88.15,996.99,1026.87,248,4.62,2.83,-89,1
1669459536,2022-11-26 11:45,88.35,997.02,1026.90,248,4.67,2.91,-88,1
1669459836,2022-11-26 11:50,88.38,997.06,1026.94,248,4.72,2.97,-89,1
1669460136,2022-11-26 11:55,88.08,997.05,1026.93,248,4.71,2.91,-86,1
1669460436,2022-11-26 12:00,88.23,997.08,1026.96,248,4.71,2.93,-88,1
1669460736,2022-11-26 12:05,88.33,997.10,1026.98,248,4.73,2.97,-87,1
1669461036,2022-11-26 12:10,88.53,997.09,1026.97,248,4.73,3.00,-87,1
1669461336,2022-11-26 12:15,88.89,997.19,1027.07,248,4.76,3.09,-87,1
1669461636,2022-11-26 12:20,88.73,997.23,1027.11,248,4.74,3.04,-88,1
1669461936,2022-11-26 12:25,88.72,997.25,1027.13,248,4.75,3.05,-87,1
1669462236,2022-11-26 12:30,89.32,997.21,1027.09,248,4.76,3.16,-87,1
1669462536,2022-11-26 12:35,88.47,997.25,1027.13,248,4.92,3.18,-89,1
1669462836,2022-11-26 12:40,88.64,997.27,1027.15,248,4.99,3.27,-86,1
1669463136,2022-11-26 12:45,88.61,997.28,1027.16,248,5.04,3.32,-86,1
1669463436,2022-11-26 12:50,87.91,997.31,1027.19,248,5.09,3.26,-87,1
1669463736,2022-11-26 12:55,88.41,997.35,1027.23,248,5.13,3.38,-87,1
1669464036,2022-11-26 13:00,88.75,997.42,1027.30,248,5.13,3.43,-87,1
1669464337,2022-11-26 13:05,88.77,997.42,1027.30,248,5.15,3.45,-88,1
1669464637,2022-11-26 13:10,88.93,997.46,1027.34,248,5.13,3.46,-87,1
1669464937,2022-11-26 13:15,88.93,997.50,1027.38,248,5.16,3.49,-86,1
1669465237,2022-11-26 13:20,88.89,997.50,1027.38,248,5.13,3.45,-87,1
1669465537,2022-11-26 13:25,88.74,997.55,1027.43,248,5.15,3.45,-86,1
1669465837,2022-11-26 13:30,89.34,997.52,1027.40,248,5.16,3.55,-87,1
1669466137,2022-11-26 13:35,88.83,997.46,1027.34,248,5.16,3.47,-86,1
1669466437,2022-11-26 13:40,88.73,997.47,1027.34,248,5.12,3.42,-87,1
1669466737,2022-11-26 13:45,88.56,997.49,1027.37,248,5.13,3.40,-86,1
1669467037,2022-11-26 13:50,89.07,997.51,1027.39,248,5.12,3.47,-86,1
1669467337,2022-11-26 13:55,88.98,997.51,1027.39,248,5.13,3.47,-85,1
1669467637,2022-11-26 14:00,88.92,997.55,1027.43,248,5.11,3.44,-88,1
1669467937,2022-11-26 14:05,89.45,997.59,1027.47,248,5.12,3.53,-86,1
1669468237,2022-11-26 14:10,88.71,997.61,1027.49,248,5.11,3.40,-87,1
1669468537,2022-11-26 14:15,88.56,997.56,1027.44,248,5.02,3.29,-87,1
1669468837,2022-11-26 14:20,88.86,997.52,1027.40,248,5.08,3.40,-87,1
1669469137,2022-11-26 14:25,88.49,997.53,1027.41,248,5.10,3.36,-86,1
1669469437,2022-11-26 14:30,88.56,997.60,1027.48,248,5.06,3.33,-87,1
1669469737,2022-11-26 14:35,88.02,997.69,1027.57,248,5.10,3.28,-86,1
1669470037,2022-11-26 14:40,87.87,997.79,1027.67,248,5.05,3.21,-88,1
1669470338,2022-11-26 14:45,88.38,997.75,1027.63,248,4.96,3.20,-86,1
1669470638,2022-11-26 14:50,88.22,997.67,1027.55,248,4.93,3.15,-87,1
1669470938,2022-11-26 14:55,88.77,997.67,1027.55,248,4.84,3.15,-87,1
1669471238,2022-11-26 15:00,89.33,997.72,1027.60,248,4.86,3.26,-87,1
1669471538,2022-11-26 15:05,89.27,997.85,1027.73,248,4.91,3.29,-87,1
1669471838,2022-11-26 15:10,88.84,997.91,1027.79,248,4.93,3.25,-87,1
1669472138,2022-11-26 15:15,88.81,997.92,1027.80,248,4.92,3.23,-87,1
1669472438,2022-11-26 15:20,88.80,998.00,1027.88,248,4.88,3.19,-87,1
1669472738,2022-11-26 15:25,88.26,998.03,1027.91,248,4.82,3.05,-85,1
1669473038,2022-11-26 15:30,88.30,998.08,1027.96,248,4.73,2.96,-86,1
1669473338,2022-11-26 15:35,88.55,998.15,1028.03,248,4.66,2.93,-86,1
1669473638,2022-11-26 15:40,88.33,998.19,1028.07,248,4.65,2.89,-86,1
1669473938,2022-11-26 15:45,88.47,998.28,1028.16,248,4.59,2.85,-88,1
1669474238,2022-11-26 15:50,88.44,998.33,1028.21,248,4.52,2.78,-86,1
1669474538,2022-11-26 15:55,88.47,998.29,1028.17,248,4.46,2.72,-86,1
1669474838,2022-11-26 16:00,88.19,998.37,1028.25,248,4.45,2.67,-89,1
1669475138,2022-11-26 16:05,88.12,998.45,1028.33,248,4.38,2.59,-89,1
1669475438,2022-11-26 16:10,87.92,998.45,1028.33,248,4.34,2.52,-86,1
1669475738,2022-11-26 16:15,87.71,998.51,1028.39,248,4.33,2.47,-86,1
1669476038,2022-11-26 16:20,87.41,998.61,1028.49,248,4.25,2.35,-87,1
1669476338,2022-11-26 16:25,87.20,998.66,1028.54,248,4.15,2.22,-86,1
1669476638,2022-11-26 16:30,87.51,998.72,1028.60,248,4.05,2.17,-87,1
1669476938,2022-11-26 16:35,87.14,998.74,1028.62,248,4.04,2.10,-86,1
1669477239,2022-11-26 16:40,87.69,998.72,1028.60,248,3.95,2.10,-86,1
1669477539,2022-11-26 16:45,87.18,998.79,1028.67,248,3.99,2.05,-86,1
1669477839,2022-11-26 16:50,86.76,998.87,1028.75,248,3.94,1.94,-86,1
1669478139,2022-11-26 16:55,85.74,998.92,1028.80,248,4.01,1.84,-86,1
1669478439,2022-11-26 17:00,85.12,998.92,1028.80,248,4.01,1.74,-86,1
1669478739,2022-11-26 17:05,84.82,998.93,1028.81,248,4.00,1.68,-86,1
1669479039,2022-11-26 17:10,84.64,999.04,1028.91,248,3.97,1.62,-86,1
1669479339,2022-11-26 17:15,84.56,999.14,1029.02,248,3.92,1.56,-86,1
1669479639,2022-11-26 17:20,84.04,999.13,1029.01,248,3.91,1.46,-86,1
1669479939,2022-11-26 17:25,84.00,999.17,1029.05,248,3.89,1.44,-86,1
1669480239,2022-11-26 17:30,84.31,999.24,1029.12,248,3.87,1.47,-87,1
1669480539,2022-11-26 17:35,83.48,999.25,1029.13,248,3.85,1.31,-86,1
1669480839,2022-11-26 17:40,83.31,999.26,1029.14,248,3.84,1.27,-86,1
1669481139,2022-11-26 17:45,83.66,999.36,1029.24,248,3.77,1.26,-86,1
1669481439,2022-11-26 17:50,83.35,999.38,1029.26,248,3.75,1.19,-85,1
1669481739,2022-11-26 17:55,83.00,999.41,1029.29,248,3.73,1.11,-85,1
1669482039,2022-11-26 18:00,82.78,999.44,1029.32,248,3.60,0.95,-86,1
1669482339,2022-11-26 18:05,82.22,999.38,1029.26,248,3.52,0.78,-85,1
1669482639,2022-11-26 18:10,82.59,999.41,1029.29,248,3.44,0.76,-85,1
1669482939,2022-11-26 18:15,82.62,999.47,1029.34,248,3.37,0.70,-85,1
1669483239,2022-11-26 18:20,82.54,999.55,1029.43,248,3.39,0.70,-84,1
1669483539,2022-11-26 18:25,82.52,999.60,1029.48,248,3.36,0.67,-85,1
1669483839,2022-11-26 18:30,82.28,999.61,1029.49,248,3.25,0.52,-85,1
1669484140,2022-11-26 18:35,82.94,999.72,1029.60,248,3.16,0.54,-85,1
1669484440,2022-11-26 18:40,83.32,999.84,1029.72,248,3.23,0.68,-85,1
1669484740,2022-11-26 18:45,82.94,999.84,1029.72,248,3.23,0.61,-85,1
1669485040,2022-11-26 18:50,81.61,999.87,1029.75,248,3.25,0.41,-85,1
1669485340,2022-11-26 18:55,81.29,999.91,1029.79,248,3.25,0.35,-85,1
1669485640,2022-11-26 19:00,80.78,999.95,1029.83,248,3.15,0.17,-85,1
1669485940,2022-11-26 19:05,80.95,1000.02,1029.90,248,3.09,0.14,-85,1
1669486240,2022-11-26 19:10,81.21,1000.01,1029.89,248,3.00,0.10,-85,1
1669486540,2022-11-26 19:15,81.00,1000.04,1029.92,248,2.91,-0.03,-85,1
1669486840,2022-11-26 19:20,80.50,1000.10,1029.98,248,2.84,-0.18,-84,1
1669487140,2022-11-26 19:25,79.73,1000.11,1029.99,248,2.76,-0.39,-84,1
1669487440,2022-11-26 19:30,80.18,1000.14,1030.02,248,2.63,-0.44,-85,1
1669487740,2022-11-26 19:35,79.27,1000.27,1030.15,248,2.54,-0.69,-86,1
1669488040,2022-11-26 19:40,78.16,1000.34,1030.22,248,2.51,-0.91,-84,1
1669488340,2022-11-26 19:45,78.11,1000.35,1030.23,248,2.42,-1.00,-85,1
1669488640,2022-11-26 19:50,79.26,1000.38,1030.26,248,2.24,-0.98,-84,1
1669488940,2022-11-26 19:55,80.47,1000.41,1030.29,248,2.12,-0.89,-84,1
1669489240,2022-11-26 20:00,80.21,1000.42,1030.30,248,2.25,-0.81,-85,1
1669489540,2022-11-26 20:05,80.79,1000.46,1030.34,248,2.22,-0.74,-84,1
1669489841,2022-11-26 20:10,80.81,1000.55,1030.43,248,2.29,-0.66,-85,1
1669490141,2022-11-26 20:15,79.84,1000.58,1030.46,248,2.23,-0.89,-86,1
1669490441,2022-11-26 20:20,80.27,1000.60,1030.48,248,2.22,-0.83,-84,1
1669490741,2022-11-26 20:25,79.91,1000.55,1030.43,248,2.25,-0.86,-85,1
1669491041,2022-11-26 20:30,80.10,1000.61,1030.49,248,2.20,-0.87,-84,1
1669491341,2022-11-26 20:35,80.11,1000.78,1030.66,248,2.14,-0.93,-84,1
1669491641,2022-11-26 20:40,79.82,1000.77,1030.65,248,2.21,-0.91,-85,1
1669491941,2022-11-26 20:45,79.81,1000.80,1030.68,248,2.20,-0.92,-85,1
1669492241,2022-11-26 20:50,79.10,1000.77,1030.65,248,2.24,-1.01,-85,1
1669492541,2022-11-26 20:55,79.70,1000.78,1030.66,248,2.18,-0.96,-85,1
1669492841,2022-11-26 21:00,79.46,1000.77,1030.65,248,2.21,-0.97,-85,1
1669493141,2022-11-26 21:05,78.51,1000.79,1030.66,248,2.20,-1.15,-85,1
1669493441,2022-11-26 21:10,78.78,1000.75,1030.63,248,2.23,-1.07,-84,1
1669493741,2022-11-26 21:15,78.71,1000.74,1030.62,248,2.27,-1.05,-84,1
1669494041,2022-11-26 21:20,79.08,1000.79,1030.67,248,2.26,-0.99,-85,1
1669494341,2022-11-26 21:25,79.20,1000.86,1030.74,248,2.24,-0.99,-84,1
1669494641,2022-11-26 21:30,80.43,1000.90,1030.78,248,2.17,-0.85,-84,1
1669494941,2022-11-26 21:35,80.16,1000.92,1030.80,248,2.22,-0.84,-85,1
1669495241,2022-11-26 21:40,80.86,1000.92,1030.80,248,2.27,-0.68,-85,1
1669495542,2022-11-26 21:45,81.10,1000.92,1030.80,248,2.31,-0.60,-84,1
1669495842,2022-11-26 21:50,80.49,1000.87,1030.75,248,2.34,-0.67,-84,1
1669496142,2022-11-26 21:55,80.16,1000.82,1030.70,248,2.27,-0.80,-85,1
1669496442,2022-11-26 22:00,79.70,1000.83,1030.71,248,2.09,-1.05,-85,1
1669496742,2022-11-26 22:05,80.16,1000.80,1030.68,248,1.96,-1.10,-84,1
1669497042,2022-11-26 22:10,81.80,1000.89,1030.77,248,2.10,-0.68,-84,1
1669497342,2022-11-26 22:15,80.35,1000.87,1030.75,248,2.07,-0.96,-84,1
1669497642,2022-11-26 22:20,81.80,1000.92,1030.79,248,1.96,-0.82,-85,1
1669497942,2022-11-26 22:25,81.43,1000.95,1030.83,248,2.12,-0.73,-86,1
1669498242,2022-11-26 22:30,80.76,1001.05,1030.93,248,2.24,-0.72,-86,1
1669498542,2022-11-26 22:35,81.00,1001.13,1031.01,248,2.30,-0.62,-85,1
1669498842,2022-11-26 22:40,80.71,1001.16,1031.04,248,2.27,-0.70,-85,1
1669499142,2022-11-26 22:45,81.01,1001.21,1031.09,248,2.26,-0.66,-85,1
1669499442,2022-11-26 22:50,80.02,1001.17,1031.05,248,2.26,-0.83,-85,1
1669499742,2022-11-26 22:55,81.20,1001.15,1031.03,248,2.27,-0.62,-84,1
1669500042,2022-11-26 23:00,81.08,1001.17,1031.05,248,2.28,-0.63,-84,1
1669500342,2022-11-26 23:05,80.55,1001.30,1031.17,248,2.32,-0.68,-85,1
1669500642,2022-11-26 23:10,80.51,1001.31,1031.19,248,2.01,-0.99,-85,1
1669500942,2022-11-26 23:15,81.47,1001.32,1031.20,248,1.98,-0.86,-85,1
1669501242,2022-11-26 23:20,82.03,1001.32,1031.20,248,2.02,-0.72,-85,1
1669501542,2022-11-26 23:25,81.44,1001.42,1031.30,248,2.08,-0.76,-85,1
1669501842,2022-11-26 23:30,81.88,1001.43,1031.31,248,2.12,-0.65,-85,1
1669502142,2022-11-26 23:35,80.99,1001.44,1031.32,248,2.07,-0.85,-84,1
1669502443,2022-11-26 23:40,80.93,1001.44,1031.32,248,2.06,-0.87,-85,1
1669502743,2022-11-26 23:45,82.18,1001.40,1031.28,248,2.10,-0.62,-84,1
1669503043,2022-11-26 23:50,81.88,1001.38,1031.26,248,2.23,-0.54,-85,1
1669503343,2022-11-26 23:55,81.47,1001.43,1031.31,248,2.31,-0.53,-84,1