1669503643,2022-11-27 00:00,80.97,1001.37,1031.25,248,2.21,-0.72,-85,1
1669503943,2022-11-27 00:05,82.12,1001.34,1031.22,248,2.23,-0.50,-85,1
1669504243,2022-11-27 00:10,81.90,1001.34,1031.22,248,2.26,-0.51,-85,1
1669504543,2022-11-27 00:15,81.09,1001.39,1031.27,248,2.25,-0.66,-85,1
1669504843,2022-11-27 00:20,81.02,1001.42,1031.30,248,2.30,-0.62,-85,1
1669505143,2022-11-27 00:25,81.09,1001.44,1031.32,248,2.27,-0.64,-85,1
1669505443,2022-11-27 00:30,81.78,1001.44,1031.32,248,2.18,-0.61,-85,1
1669505743,2022-11-27 00:35,82.14,1001.46,1031.34,248,2.22,-0.51,-85,1
1669506043,2022-11-27 00:40,82.24,1001.52,1031.40,248,2.18,-0.53,-84,1
1669506343,2022-11-27 00:45,82.49,1001.54,1031.42,248,2.24,-0.43,-85,1
1669506643,2022-11-27 00:50,81.20,1001.58,1031.46,248,2.18,-0.71,-84,1
1669506943,2022-11-27 00:55,82.36,1001.62,1031.50,248,2.10,-0.59,-84,1
1669507243,2022-11-27 01:00,81.10,1001.56,1031.44,248,1.99,-0.91,-84,1
1669507543,2022-11-27 01:05,81.92,1001.60,1031.48,248,1.81,-0.95,-84,1
1669507843,2022-11-27 01:10,82.45,1001.55,1031.43,248,1.67,-1.00,-85,1
1669508143,2022-11-27 01:15,83.80,1001.51,1031.39,248,1.65,-0.79,-84,1
1669508444,2022-11-27 01:20,83.61,1001.56,1031.44,248,1.72,-0.76,-85,1
1669508744,2022-11-27 01:25,83.13,1001.51,1031.39,248,1.76,-0.80,-85,1
1669509044,2022-11-27 01:30,82.94,1001.47,1031.35,248,1.82,-0.77,-85,1
1669509344,2022-11-27 01:35,82.62,1001.49,1031.37,248,1.73,-0.91,-85,1
1669509644,2022-11-27 01:40,82.61,1001.52,1031.40,248,1.81,-0.83,-85,1
1669509944,2022-11-27 01:45,83.30,1001.55,1031.43,248,1.73,-0.80,-85,1
1669510244,2022-11-27 01:50,82.98,1001.51,1031.39,248,1.75,-0.83,-84,1
1669510544,2022-11-27 01:55,82.83,1001.53,1031.41,248,1.74,-0.87,-84,1
1669510844,2022-11-27 02:00,82.94,1001.58,1031.46,248,1.71,-0.88,-85,1
1669511144,2022-11-27 02:05,83.23,1001.59,1031.47,248,1.71,-0.83,-85,1
1669511444,2022-11-27 02:10,83.38,1001.65,1031.53,248,1.67,-0.84,-85,1
1669511744,2022-11-27 02:15,83.57,1001.66,1031.54,248,1.65,-0.83,-88,1
1669512044,2022-11-27 02:20,83.45,1001.63,1031.51,248,1.68,-0.82,-84,1
1669512344,2022-11-27 02:25,83.59,1001.60,1031.48,248,1.71,-0.77,-84,1
1669512644,2022-11-27 02:30,83.31,1001.58,1031.46,248,1.67,-0.85,-85,1
1669512944,2022-11-27 02:35,83.72,1001.57,1031.45,248,1.61,-0.85,-84,1
1669513244,2022-11-27 02:40,83.80,1001.51,1031.39,248,1.60,-0.84,-84,1
1669513544,2022-11-27 02:45,83.64,1001.54,1031.42,248,1.63,-0.84,-84,1
1669513844,2022-11-27 02:50,83.82,1001.56,1031.44,248,1.67,-0.77,-84,1
1669514144,2022-11-27 02:55,83.84,1001.59,1031.47,248,1.77,-0.67,-84,1
1669514445,2022-11-27 03:00,84.14,1001.55,1031.43,248,1.82,-0.57,-85,1
1669514745,2022-11-27 03:05,82.76,1001.53,1031.41,248,1.81,-0.81,-84,1
1669515045,2022-11-27 03:10,83.19,1001.54,1031.42,248,1.72,-0.83,-84,1
1669515345,2022-11-27 03:15,83.55,1001.59,1031.47,248,1.73,-0.76,-84,1
1669515645,2022-11-27 03:20,83.37,1001.63,1031.51,248,1.71,-0.81,-84,1
1669515945,2022-11-27 03:25,84.06,1001.71,1031.59,248,1.75,-0.65,-84,1
1669516245,2022-11-27 03:30,83.21,1001.72,1031.60,248,1.78,-0.76,-84,1
1669516545,2022-11-27 03:35,83.46,1001.76,1031.64,248,1.78,-0.72,-85,1
1669516845,2022-11-27 03:40,83.62,1001.75,1031.63,248,1.76,-0.72,-84,1
1669517145,2022-11-27 03:45,83.40,1001.73,1031.61,248,1.76,-0.75,-86,1
1669517445,2022-11-27 03:50,83.51,1001.75,1031.63,248,1.73,-0.76,-85,1
1669517745,2022-11-27 03:55,83.32,1001.79,1031.67,248,1.74,-0.78,-84,1
1669518045,2022-11-27 04:00,83.71,1001.75,1031.63,248,1.74,-0.72,-85,1
1669518345,2022-11-27 04:05,83.70,1001.75,1031.63,248,1.77,-0.69,-86,1
1669518645,2022-11-27 04:10,83.37,1001.73,1031.61,248,1.75,-0.77,-85,1
1669518945,2022-11-27 04:15,83.85,1001.81,1031.69,248,1.75,-0.69,-86,1
1669519245,2022-11-27 04:20,83.69,1001.86,1031.74,248,1.72,-0.74,-84,1
1669519545,2022-11-27 04:25,83.61,1001.75,1031.63,248,1.68,-0.80,-86,1
1669519845,2022-11-27 04:30,83.41,1001.77,1031.65,248,1.66,-0.85,-85,1
1669520145,2022-11-27 04:35,83.68,1001.82,1031.70,248,1.72,-0.75,-84,1
1669520446,2022-11-27 04:40,83.33,1001.78,1031.66,248,1.71,-0.81,-85,1
1669520746,2022-11-27 04:45,83.54,1001.83,1031.71,248,1.72,-0.77,-85,1
1669521046,2022-11-27 04:50,83.98,1001.84,1031.72,248,1.74,-0.68,-84,1
1669521346,2022-11-27 04:55,82.97,1001.84,1031.72,248,1.79,-0.79,-85,1
1669521646,2022-11-27 05:00,83.43,1001.82,1031.70,248,1.77,-0.74,-86,1
1669521946,2022-11-27 05:05,83.54,1001.78,1031.66,248,1.77,-0.72,-84,1
1669522246,2022-11-27 05:10,83.21,1001.74,1031.62,248,1.79,-0.75,-84,1
1669522546,2022-11-27 05:15,83.19,1001.69,1031.57,248,1.79,-0.76,-87,1
1669522846,2022-11-27 05:20,83.69,1001.70,1031.58,248,1.74,-0.72,-86,1
1669523146,2022-11-27 05:25,84.01,1001.70,1031.58,248,1.81,-0.60,-84,1
1669523446,2022-11-27 05:30,82.96,1001.75,1031.63,248,1.79,-0.80,-85,1
1669523746,2022-11-27 05:35,83.42,1001.83,1031.71,248,1.80,-0.71,-85,1
1669524046,2022-11-27 05:40,83.37,1001.76,1031.63,248,1.79,-0.73,-84,1
1669524346,2022-11-27 05:45,82.81,1001.72,1031.60,248,1.80,-0.81,-85,1
1669524646,2022-11-27 05:50,82.73,1001.68,1031.56,248,1.80,-0.82,-85,1
1669524946,2022-11-27 05:55,83.03,1001.71,1031.58,248,1.83,-0.74,-85,1
1669525246,2022-11-27 06:00,83.27,1001.74,1031.61,248,1.85,-0.68,-85,1
1669525546,2022-11-27 06:05,83.33,1001.74,1031.62,248,1.82,-0.70,-85,1
1669525846,2022-11-27 06:10,83.57,1001.73,1031.61,248,1.83,-0.66,-85,1
1669526146,2022-11-27 06:15,83.23,1001.69,1031.57,248,1.82,-0.72,-87,1
1669526446,2022-11-27 06:20,83.90,1001.78,1031.66,248,1.83,-0.60,-84,1
1669526746,2022-11-27 06:25,83.42,1001.72,1031.60,248,1.88,-0.63,-84,1
1669527046,2022-11-27 06:30,83.39,1001.69,1031.57,248,1.89,-0.63,-85,1
1669527346,2022-11-27 06:35,82.85,1001.71,1031.59,248,1.82,-0.78,-84,1
1669527647,2022-11-27 06:40,83.13,1001.80,1031.68,248,1.75,-0.81,-85,1
1669527947,2022-11-27 06:45,83.26,1001.77,1031.65,248,1.74,-0.79,-87,1
1669528247,2022-11-27 06:50,83.41,1001.71,1031.59,248,1.78,-0.73,-84,1
1669528547,2022-11-27 06:55,83.76,1001.79,1031.67,248,1.70,-0.75,-84,1
1669528847,2022-11-27 07:00,84.32,1001.72,1031.60,248,1.66,-0.70,-87,1
1669529147,2022-11-27 07:05,84.19,1001.63,1031.51,248,1.64,-0.74,-84,1
1669529447,2022-11-27 07:10,84.56,1001.67,1031.55,248,1.67,-0.65,-84,1
1669529747,2022-11-27 07:15,84.21,1001.69,1031.57,248,1.71,-0.67,-86,1
1669530047,2022-11-27 07:20,84.28,1001.64,1031.52,248,1.73,-0.64,-84,1
1669530347,2022-11-27 07:25,83.97,1001.62,1031.50,248,1.76,-0.66,-84,1
1669530647,2022-11-27 07:30,83.86,1001.68,1031.56,248,1.79,-0.65,-86,1
1669530947,2022-11-27 07:35,84.13,1001.71,1031.59,248,1.87,-0.53,-84,1
1669531247,2022-11-27 07:40,83.87,1001.65,1031.53,248,1.88,-0.56,-84,1
1669531547,2022-11-27 07:45,83.85,1001.57,1031.45,248,1.93,-0.51,-85,1
1669531847,2022-11-27 07:50,84.06,1001.63,1031.51,248,1.94,-0.47,-84,1
1669532147,2022-11-27 07:55,83.82,1001.61,1031.49,248,1.94,-0.51,-84,1
1669532447,2022-11-27 08:00,83.91,1001.67,1031.55,248,1.91,-0.52,-87,1
1669532748,2022-11-27 08:05,84.05,1001.65,1031.53,248,1.90,-0.51,-84,1
1669533048,2022-11-27 08:10,84.46,1001.58,1031.46,248,2.02,-0.32,-84,1
1669533348,2022-11-27 08:15,83.62,1001.53,1031.41,248,2.15,-0.33,-87,1
1669533648,2022-11-27 08:20,83.48,1001.46,1031.34,248,2.16,-0.35,-85,1
1669533948,2022-11-27 08:25,83.32,1001.55,1031.43,248,2.27,-0.27,-84,1
1669534248,2022-11-27 08:30,82.45,1001.59,1031.47,248,2.32,-0.36,-85,1
1669534548,2022-11-27 08:35,83.03,1001.65,1031.53,248,2.24,-0.34,-84,1
1669534848,2022-11-27 08:40,82.63,1001.64,1031.52,248,2.22,-0.43,-84,1
1669535148,2022-11-27 08:45,83.64,1001.69,1031.57,248,2.26,-0.22,-85,1
1669535448,2022-11-27 08:50,83.38,1001.71,1031.59,248,2.34,-0.19,-84,1
1669535748,2022-11-27 08:55,82.75,1001.75,1031.63,248,2.29,-0.34,-85,1
1669536048,2022-11-27 09:00,83.38,1001.83,1031.71,248,2.23,-0.30,-85,1
1669536348,2022-11-27 09:05,83.64,1001.81,1031.69,248,2.23,-0.25,-84,1
1669536648,2022-11-27 09:10,83.63,1001.74,1031.62,248,2.23,-0.25,-84,1
1669536948,2022-11-27 09:15,83.79,1001.75,1031.63,248,2.22,-0.24,-85,1
1669537248,2022-11-27 09:20,83.44,1001.73,1031.61,248,2.30,-0.22,-85,1
1669537548,2022-11-27 09:25,82.91,1001.71,1031.59,248,2.34,-0.26,-84,1
1669537848,2022-11-27 09:30,82.87,1001.73,1031.61,248,2.38,-0.23,-86,1
1669538148,2022-11-27 09:35,83.03,1001.74,1031.62,248,2.53,-0.06,-85,1
1669538449,2022-11-27 09:40,82.56,1001.71,1031.59,248,2.50,-0.17,-84,1
1669538749,2022-11-27 09:45,82.60,1001.76,1031.64,248,2.49,-0.17,-87,1
1669539049,2022-11-27 09:50,83.13,1001.76,1031.64,248,2.51,-0.06,-84,1
1669539349,2022-11-27 09:55,82.65,1001.77,1031.65,248,2.52,-0.13,-84,1
1669539649,2022-11-27 10:00,82.54,1001.73,1031.61,248,2.53,-0.14,-85,1
1669539949,2022-11-27 10:05,82.46,1001.68,1031.56,248,2.52,-0.16,-85,1
1669540249,2022-11-27 10:10,83.13,1001.74,1031.62,248,2.58,0.01,-84,1
1669540549,2022-11-27 10:15,82.65,1001.74,1031.62,248,2.59,-0.06,-85,1
1669540849,2022-11-27 10:20,82.76,1001.71,1031.59,248,2.58,-0.05,-84,1
1669541149,2022-11-27 10:25,82.82,1001.67,1031.55,248,2.60,-0.02,-84,1
1669541449,2022-11-27 10:30,82.69,1001.66,1031.54,248,2.61,-0.04,-85,1
1669541749,2022-11-27 10:35,82.93,1001.73,1031.61,248,2.64,0.03,-85,1
1669542049,2022-11-27 10:40,82.68,1001.71,1031.59,248,2.68,0.03,-85,1
1669542349,2022-11-27 10:45,83.34,1001.69,1031.57,248,2.65,0.11,-85,1
1669542649,2022-11-27 10:50,83.27,1001.63,1031.51,248,2.64,0.09,-84,1
1669542949,2022-11-27 10:55,83.36,1001.59,1031.47,248,2.61,0.08,-85,1
1669543249,2022-11-27 11:00,83.72,1001.55,1031.43,248,2.65,0.17,-85,1
1669543549,2022-11-27 11:05,83.63,1001.51,1031.39,248,2.70,0.21,-84,1
1669543849,2022-11-27 11:10,83.41,1001.52,1031.40,248,2.71,0.18,-84,1
1669544149,2022-11-27 11:15,83.50,1001.54,1031.42,248,2.71,0.20,-86,1
1669544449,2022-11-27 11:20,83.88,1001.55,1031.43,248,2.72,0.27,-85,1
1669544749,2022-11-27 11:25,84.13,1001.53,1031.41,248,2.73,0.32,-84,1
1669545049,2022-11-27 11:30,84.46,1001.46,1031.34,248,2.77,0.41,-85,1
1669545350,2022-11-27 11:35,83.94,1001.41,1031.29,248,2.83,0.39,-85,1
1669545650,2022-11-27 11:40,84.30,1001.41,1031.29,248,2.87,0.49,-85,1
1669545950,2022-11-27 11:45,83.42,1001.38,1031.26,248,2.91,0.38,-85,1
1669546250,2022-11-27 11:50,83.50,1001.33,1031.21,248,2.92,0.40,-85,1
1669546550,2022-11-27 11:55,83.56,1001.28,1031.16,248,2.93,0.42,-85,1
1669546850,2022-11-27 12:00,83.65,1001.27,1031.14,248,2.91,0.42,-85,1
1669547150,2022-11-27 12:05,84.10,1001.23,1031.11,248,2.91,0.49,-85,1
1669547450,2022-11-27 12:10,83.99,1001.19,1031.07,248,2.94,0.50,-84,1
1669547750,2022-11-27 12:15,83.43,1001.14,1031.02,248,2.97,0.44,-85,1
1669548050,2022-11-27 12:20,83.96,1001.14,1031.02,248,3.01,0.57,-85,1
1669548350,2022-11-27 12:25,83.78,1001.13,1031.01,248,3.01,0.54,-85,1
1669548650,2022-11-27 12:30,83.55,1001.11,1030.99,248,3.06,0.55,-85,1
1669548950,2022-11-27 12:35,83.72,1001.10,1030.98,248,3.11,0.63,-84,1
1669549250,2022-11-27 12:40,83.28,1001.05,1030.93,248,3.14,0.58,-85,1
1669549550,2022-11-27 12:45,83.32,1000.97,1030.85,248,3.17,0.62,-85,1
1669549850,2022-11-27 12:50,83.36,1001.00,1030.88,248,3.21,0.66,-85,1
1669550150,2022-11-27 12:55,83.60,1000.92,1030.80,248,3.19,0.68,-86,1
1669550450,2022-11-27 13:00,83.19,1000.92,1030.80,248,3.23,0.65,-86,1
1669550750,2022-11-27 13:05,82.73,1000.92,1030.80,248,3.28,0.63,-85,1
1669551050,2022-11-27 13:10,83.07,1000.85,1030.73,248,3.27,0.67,-84,1
1669551351,2022-11-27 13:15,82.82,1000.82,1030.70,248,3.27,0.63,-85,1
1669551651,2022-11-27 13:20,82.48,1000.80,1030.68,248,3.26,0.57,-84,1
1669551951,2022-11-27 13:25,83.04,1000.81,1030.69,248,3.33,0.73,-85,1
1669552251,2022-11-27 13:30,82.67,1000.81,1030.69,248,3.36,0.70,-85,1
1669552551,2022-11-27 13:35,83.26,1000.80,1030.68,248,3.35,0.78,-84,1
1669552851,2022-11-27 13:40,81.90,1000.78,1030.66,248,3.38,0.58,-85,1
1669553151,2022-11-27 13:45,82.33,1000.77,1030.65,248,3.38,0.66,-85,1
1669553451,2022-11-27 13:50,82.03,1000.74,1030.62,248,3.42,0.65,-84,1
1669553751,2022-11-27 13:55,81.74,1000.65,1030.53,248,3.43,0.61,-85,1
1669554051,2022-11-27 14:00,82.29,1000.64,1030.52,248,3.45,0.72,-85,1
1669554351,2022-11-27 14:05,82.22,1000.61,1030.49,248,3.45,0.71,-84,1
1669554651,2022-11-27 14:10,82.28,1000.55,1030.43,248,3.47,0.74,-85,1
1669554951,2022-11-27 14:15,82.00,1000.47,1030.35,248,3.45,0.67,-84,1
1669555251,2022-11-27 14:20,82.38,1000.48,1030.36,248,3.44,0.72,-84,1
1669555551,2022-11-27 14:25,82.36,1000.46,1030.34,248,3.44,0.72,-85,1
1669555851,2022-11-27 14:30,81.94,1000.46,1030.34,248,3.43,0.64,-85,1
1669556151,2022-11-27 14:35,82.51,1000.46,1030.34,248,3.42,0.73,-84,1
1669556451,2022-11-27 14:40,83.04,1000.53,1030.41,248,3.41,0.81,-84,1
1669556751,2022-11-27 14:45,83.45,1000.54,1030.42,248,3.41,0.87,-85,1
1669557051,2022-11-27 14:50,83.88,1000.52,1030.40,248,3.38,0.92,-84,1
1669557351,2022-11-27 14:55,83.44,1000.51,1030.39,248,3.38,0.84,-85,1
1669557651,2022-11-27 15:00,83.28,1000.53,1030.41,248,3.35,0.79,-86,1
1669557951,2022-11-27 15:05,83.51,1000.46,1030.34,248,3.31,0.79,-84,1
1669558252,2022-11-27 15:10,83.26,1000.48,1030.36,248,3.31,0.74,-85,1
1669558552,2022-11-27 15:15,83.35,1000.46,1030.34,248,3.29,0.74,-85,1
1669558852,2022-11-27 15:20,83.65,1000.45,1030.33,248,3.26,0.76,-84,1
1669559152,2022-11-27 15:25,83.63,1000.50,1030.38,248,3.22,0.72,-85,1
1669559452,2022-11-27 15:30,84.01,1000.43,1030.30,248,3.18,0.74,-85,1
1669559752,2022-11-27 15:35,84.07,1000.42,1030.30,248,3.16,0.73,-84,1
1669560052,2022-11-27 15:40,84.28,1000.43,1030.31,248,3.13,0.74,-85,1
1669560352,2022-11-27 15:45,84.53,1000.37,1030.25,248,3.10,0.75,-85,1
1669560652,2022-11-27 15:50,84.83,1000.39,1030.27,248,3.14,0.84,-84,1
1669560952,2022-11-27 15:55,84.17,1000.33,1030.21,248,3.14,0.73,-85,1
1669561252,2022-11-27 16:00,84.50,1000.28,1030.15,248,3.08,0.72,-86,1
1669561552,2022-11-27 16:05,84.45,1000.29,1030.17,248,3.03,0.67,-85,1
1669561852,2022-11-27 16:10,84.57,1000.26,1030.14,248,3.02,0.68,-85,1
1669562152,2022-11-27 16:15,84.68,1000.28,1030.16,248,3.01,0.68,-85,1
1669562452,2022-11-27 16:20,84.68,1000.27,1030.15,248,3.04,0.71,-84,1
1669562752,2022-11-27 16:25,84.16,1000.25,1030.13,248,3.05,0.64,-85,1
1669563052,2022-11-27 16:30,84.42,1000.28,1030.16,248,3.04,0.67,-85,1
1669563352,2022-11-27 16:35,84.63,1000.29,1030.17,248,3.09,0.75,-85,1
1669563653,2022-11-27 16:40,84.15,1000.25,1030.13,248,3.15,0.74,-85,1
1669563953,2022-11-27 16:45,84.07,1000.21,1030.09,248,3.06,0.63,-86,1
1669564253,2022-11-27 16:50,83.98,1000.21,1030.09,248,3.02,0.58,-84,1
1669564554,2022-11-27 16:55,83.71,1000.12,1030.00,248,2.99,0.51,-84,1
1669564854,2022-11-27 17:00,83.92,1000.08,1029.96,248,2.97,0.52,-85,1
1669565154,2022-11-27 17:05,84.15,1000.11,1029.99,248,3.03,0.62,-85,1
1669565454,2022-11-27 17:10,84.39,1000.07,1029.95,248,3.11,0.74,-85,1
1669565754,2022-11-27 17:15,83.48,1000.02,1029.90,248,3.08,0.55,-86,1
1669566054,2022-11-27 17:20,83.50,1000.02,1029.90,248,3.04,0.52,-85,1
1669566354,2022-11-27 17:25,83.80,1000.02,1029.90,248,3.03,0.56,-84,1
1669566654,2022-11-27 17:30,84.02,1000.02,1029.90,248,3.02,0.59,-86,1
1669566954,2022-11-27 17:35,83.67,999.95,1029.83,248,2.98,0.49,-85,1
1669567254,2022-11-27 17:40,83.41,999.91,1029.79,248,2.96,0.43,-85,1
1669567554,2022-11-27 17:45,83.79,999.93,1029.81,248,2.99,0.52,-85,1
1669567854,2022-11-27 17:50,83.83,999.94,1029.82,248,3.09,0.62,-85,1
1669568154,2022-11-27 17:55,83.81,1000.01,1029.89,248,3.09,0.62,-85,1
1669568454,2022-11-27 18:00,84.02,999.96,1029.84,248,2.97,0.54,-85,1
1669568754,2022-11-27 18:05,84.67,999.90,1029.78,248,2.95,0.62,-85,1
1669569054,2022-11-27 18:10,84.18,999.92,1029.80,248,3.04,0.63,-86,1
1669569354,2022-11-27 18:15,83.64,999.85,1029.73,248,3.07,0.57,-87,1
1669569654,2022-11-27 18:20,82.85,999.78,1029.66,248,3.03,0.40,-87,1
1669569954,2022-11-27 18:25,83.14,999.76,1029.64,248,2.95,0.37,-86,1
1669570254,2022-11-27 18:30,83.21,999.74,1029.62,248,2.97,0.40,-86,1
1669570554,2022-11-27 18:35,82.72,999.65,1029.53,248,2.95,0.30,-84,1
1669570855,2022-11-27 18:40,83.09,999.63,1029.51,248,2.92,0.33,-86,1
1669571155,2022-11-27 18:45,83.25,999.56,1029.44,248,2.90,0.34,-85,1
1669571455,2022-11-27 18:50,83.07,999.51,1029.39,248,2.94,0.35,-85,1
1669571755,2022-11-27 18:55,82.95,999.47,1029.35,248,3.00,0.39,-85,1
1669572055,2022-11-27 19:00,82.87,999.43,1029.30,248,2.99,0.37,-87,1
1669572355,2022-11-27 19:05,83.19,999.40,1029.28,248,2.94,0.37,-85,1
1669572655,2022-11-27 19:10,82.96,999.36,1029.24,248,2.88,0.27,-86,1
1669572955,2022-11-27 19:15,82.69,999.32,1029.20,248,2.87,0.22,-85,1
1669573255,2022-11-27 19:20,82.89,999.27,1029.15,248,2.91,0.29,-85,1
1669573555,2022-11-27 19:25,82.27,999.20,1029.08,248,2.96,0.24,-86,1
1669573855,2022-11-27 19:30,82.79,999.18,1029.06,248,2.96,0.32,-84,1
1669574155,2022-11-27 19:35,82.53,999.15,1029.03,248,2.95,0.27,-84,1
1669574455,2022-11-27 19:40,82.49,999.12,1029.00,248,2.97,0.28,-85,1
1669574755,2022-11-27 19:45,83.36,999.07,1028.95,248,3.01,0.47,-86,1
1669575055,2022-11-27 19:50,82.35,999.12,1029.00,248,2.98,0.27,-84,1
1669575355,2022-11-27 19:55,82.73,999.14,1029.02,248,2.98,0.33,-85,1
1669575655,2022-11-27 20:00,82.69,999.14,1029.02,248,2.96,0.31,-87,1
1669575955,2022-11-27 20:05,82.94,999.13,1029.01,248,2.88,0.27,-84,1
1669576256,2022-11-27 20:10,83.35,999.18,1029.06,248,2.81,0.27,-84,1
1669576556,2022-11-27 20:15,83.27,999.17,1029.05,248,2.81,0.26,-86,1
1669576856,2022-11-27 20:20,81.88,999.16,1029.04,248,2.86,0.07,-87,1
1669577156,2022-11-27 20:25,82.02,999.14,1029.02,248,2.90,0.14,-86,1
1669577456,2022-11-27 20:30,81.68,999.11,1028.99,248,2.90,0.08,-86,1
1669577756,2022-11-27 20:35,81.89,999.05,1028.93,248,2.90,0.11,-85,1
1669578056,2022-11-27 20:40,82.34,999.03,1028.91,248,2.85,0.14,-87,1
1669578356,2022-11-27 20:45,82.62,998.98,1028.86,248,2.78,0.12,-86,1
1669578656,2022-11-27 20:50,82.52,998.96,1028.84,248,2.77,0.09,-85,1
1669578956,2022-11-27 20:55,82.59,998.97,1028.85,248,2.81,0.14,-85,1
1669579256,2022-11-27 21:00,82.38,998.91,1028.79,248,2.84,0.14,-85,1
1669579556,2022-11-27 21:05,82.75,998.87,1028.75,248,2.83,0.19,-86,1
1669579856,2022-11-27 21:10,82.32,998.78,1028.66,248,2.81,0.10,-85,1
1669580156,2022-11-27 21:15,82.42,998.79,1028.67,248,2.84,0.14,-86,1
1669580456,2022-11-27 21:20,82.47,998.87,1028.75,248,2.84,0.15,-85,1
1669580756,2022-11-27 21:25,83.34,998.86,1028.74,248,2.82,0.28,-86,1
1669581056,2022-11-27 21:30,83.47,998.86,1028.74,248,2.83,0.31,-86,1
1669581356,2022-11-27 21:35,83.65,998.76,1028.64,248,2.80,0.31,-85,1
1669581656,2022-11-27 21:40,83.38,998.74,1028.62,248,2.81,0.27,-85,1
1669581957,2022-11-27 21:45,83.55,998.77,1028.65,248,2.75,0.24,-86,1
1669582257,2022-11-27 21:50,84.19,998.84,1028.72,248,2.73,0.33,-85,1
1669582557,2022-11-27 21:55,84.35,998.77,1028.65,248,2.80,0.42,-85,1
1669582857,2022-11-27 22:00,83.93,998.85,1028.73,248,2.84,0.39,-86,1
1669583157,2022-11-27 22:05,83.92,998.92,1028.80,248,2.74,0.29,-84,1
1669583457,2022-11-27 22:10,83.98,998.80,1028.68,248,2.74,0.31,-83,1
1669583757,2022-11-27 22:15,83.98,998.80,1028.68,248,2.68,0.25,-86,1
1669584057,2022-11-27 22:20,84.12,998.75,1028.63,248,2.66,0.25,-85,1
1669584357,2022-11-27 22:25,84.08,998.77,1028.65,248,2.69,0.27,-85,1
1669584657,2022-11-27 22:30,84.14,998.73,1028.61,248,2.70,0.29,-85,1
1669584957,2022-11-27 22:35,84.04,998.69,1028.57,248,2.72,0.30,-85,1
1669585257,2022-11-27 22:40,83.79,998.68,1028.56,248,2.70,0.23,-85,1
1669585557,2022-11-27 22:45,83.99,998.71,1028.59,248,2.73,0.30,-85,1
1669585857,2022-11-27 22:50,84.42,998.64,1028.52,248,2.66,0.30,-86,1
1669586157,2022-11-27 22:55,84.36,998.60,1028.48,248,2.69,0.32,-85,1
1669586457,2022-11-27 23:00,84.27,998.53,1028.41,248,2.66,0.27,-85,1
1669586757,2022-11-27 23:05,84.55,998.60,1028.48,248,2.62,0.28,-84,1
1669587057,2022-11-27 23:10,84.73,998.47,1028.35,248,2.68,0.37,-85,1
1669587357,2022-11-27 23:15,84.43,998.50,1028.38,248,2.67,0.31,-87,1
1669587657,2022-11-27 23:20,84.64,998.38,1028.26,248,2.60,0.28,-85,1
1669587957,2022-11-27 23:25,85.28,998.34,1028.21,248,2.61,0.39,-85,1
1669588257,2022-11-27 23:30,85.00,998.28,1028.16,248,2.68,0.41,-85,1
1669588557,2022-11-27 23:35,84.49,998.28,1028.16,248,2.68,0.33,-86,1
1669588858,2022-11-27 23:40,84.77,998.20,1028.08,248,2.68,0.38,-85,1
1669589158,2022-11-27 23:45,84.21,998.12,1028.00,248,2.65,0.25,-85,1
1669589458,2022-11-27 23:50,84.14,998.05,1027.93,248,2.65,0.24,-85,1
1669589758,2022-11-27 23:55,84.56,997.95,1027.83,248,2.63,0.29,-85,1