1669590058,2022-11-28 00:00,84.27,997.91,1027.79,248,2.65,0.26,-86,1
1669590358,2022-11-28 00:05,84.21,997.99,1027.86,248,2.58,0.19,-85,1
1669590658,2022-11-28 00:10,84.80,998.05,1027.93,248,2.45,0.15,-84,1
1669590958,2022-11-28 00:15,84.94,998.10,1027.98,248,2.44,0.17,-85,1
1669591258,2022-11-28 00:20,85.00,998.09,1027.97,248,2.48,0.22,-84,1
1669591558,2022-11-28 00:25,85.18,998.08,1027.96,248,2.48,0.24,-85,1
1669591858,2022-11-28 00:30,84.86,998.04,1027.92,248,2.47,0.18,-85,1
1669592158,2022-11-28 00:35,85.19,997.90,1027.78,248,2.49,0.26,-84,1
1669592458,2022-11-28 00:40,84.93,997.94,1027.82,248,2.43,0.16,-85,1
1669592758,2022-11-28 00:45,85.37,997.85,1027.73,248,2.37,0.17,-85,1
1669593058,2022-11-28 00:50,85.28,997.87,1027.75,248,2.39,0.17,-84,1
1669593358,2022-11-28 00:55,85.13,997.78,1027.66,248,2.36,0.12,-84,1
1669593658,2022-11-28 01:00,85.28,997.71,1027.59,248,2.35,0.13,-86,1
1669593958,2022-11-28 01:05,85.21,997.67,1027.55,248,2.37,0.14,-84,1
1669594258,2022-11-28 01:10,85.39,997.73,1027.61,248,2.37,0.17,-85,1
1669594559,2022-11-28 01:15,85.61,997.80,1027.68,248,2.38,0.22,-84,1
1669594859,2022-11-28 01:20,85.49,997.81,1027.69,248,2.45,0.27,-85,1
1669595159,2022-11-28 01:25,85.09,997.84,1027.72,248,2.51,0.26,-84,1
1669595459,2022-11-28 01:30,84.63,997.92,1027.80,248,2.55,0.22,-85,1
1669595759,2022-11-28 01:35,84.63,998.00,1027.88,248,2.53,0.21,-85,1
1669596059,2022-11-28 01:40,85.06,997.95,1027.83,248,2.49,0.24,-85,1
1669596359,2022-11-28 01:45,84.78,997.90,1027.78,248,2.48,0.18,-85,1
1669596659,2022-11-28 01:50,85.11,997.79,1027.67,248,2.47,0.22,-85,1
1669596959,2022-11-28 01:55,84.92,997.72,1027.60,248,2.40,0.12,-85,1
1669597259,2022-11-28 02:00,85.16,997.69,1027.57,248,2.32,0.08,-85,1
1669597559,2022-11-28 02:05,85.40,997.71,1027.59,248,2.28,0.08,-84,1
1669597859,2022-11-28 02:10,85.26,997.63,1027.51,248,2.32,0.10,-84,1
1669598159,2022-11-28 02:15,85.32,997.53,1027.41,248,2.33,0.12,-85,1
1669598459,2022-11-28 02:20,85.40,997.45,1027.33,248,2.34,0.14,-84,1
1669598759,2022-11-28 02:25,85.25,997.43,1027.31,248,2.35,0.13,-85,1
1669599059,2022-11-28 02:30,85.30,997.34,1027.22,248,2.35,0.14,-84,1
1669599359,2022-11-28 02:35,85.27,997.28,1027.16,248,2.35,0.13,-84,1
1669599659,2022-11-28 02:40,85.47,997.20,1027.08,248,2.32,0.14,-84,1
1669599960,2022-11-28 02:46,85.28,997.09,1026.97,248,2.31,0.09,-84,1
1669600260,2022-11-28 02:51,85.38,996.98,1026.86,248,2.23,0.03,-84,1
1669600560,2022-11-28 02:56,85.67,997.01,1026.89,248,2.18,0.03,-85,1
1669600860,2022-11-28 03:01,85.79,996.97,1026.85,248,2.21,0.08,-85,1
1669601160,2022-11-28 03:06,85.57,996.87,1026.75,248,2.30,0.13,-85,1
1669601460,2022-11-28 03:11,85.44,996.80,1026.68,248,2.29,0.10,-85,1
1669601760,2022-11-28 03:16,85.46,996.79,1026.67,248,2.27,0.08,-85,1
1669602060,2022-11-28 03:21,85.60,996.86,1026.74,248,2.28,0.12,-85,1
1669602360,2022-11-28 03:26,85.72,996.80,1026.68,248,2.29,0.15,-84,1
1669602660,2022-11-28 03:31,85.65,996.81,1026.69,248,2.37,0.21,-85,1
1669602960,2022-11-28 03:36,85.35,996.71,1026.58,248,2.38,0.17,-84,1
1669603260,2022-11-28 03:41,85.14,996.64,1026.51,248,2.40,0.16,-84,1
1669603560,2022-11-28 03:46,85.09,996.65,1026.53,248,2.37,0.12,-84,1
1669603860,2022-11-28 03:51,85.01,996.61,1026.49,248,2.35,0.09,-84,1
1669604160,2022-11-28 03:56,85.28,996.61,1026.49,248,2.33,0.11,-84,1
1669604460,2022-11-28 04:01,84.81,996.60,1026.48,248,2.36,0.07,-85,1
1669604760,2022-11-28 04:06,85.03,996.53,1026.41,248,2.37,0.11,-85,1
1669605060,2022-11-28 04:11,85.24,996.51,1026.39,248,2.41,0.19,-85,1
1669605360,2022-11-28 04:16,85.16,996.49,1026.37,248,2.43,0.19,-84,1
1669605660,2022-11-28 04:21,85.18,996.46,1026.34,248,2.46,0.23,-85,1
1669605960,2022-11-28 04:26,85.17,996.46,1026.34,248,2.46,0.22,-84,1
1669606260,2022-11-28 04:31,84.90,996.41,1026.29,248,2.47,0.19,-85,1
1669606560,2022-11-28 04:36,84.60,996.42,1026.30,248,2.47,0.14,-84,1
1669606861,2022-11-28 04:41,84.92,996.43,1026.31,248,2.46,0.18,-85,1
1669607161,2022-11-28 04:46,84.36,996.40,1026.28,248,2.50,0.13,-85,1
1669607461,2022-11-28 04:51,84.24,996.30,1026.18,248,2.51,0.12,-86,1
1669607761,2022-11-28 04:56,84.53,996.29,1026.17,248,2.53,0.19,-85,1
1669608061,2022-11-28 05:01,83.81,996.21,1026.09,248,2.54,0.08,-84,1
1669608361,2022-11-28 05:06,83.82,996.19,1026.07,248,2.55,0.09,-84,1
1669608661,2022-11-28 05:11,83.73,996.20,1026.08,248,2.53,0.06,-84,1
1669608961,2022-11-28 05:16,83.54,996.17,1026.05,248,2.52,0.02,-85,1
1669609261,2022-11-28 05:21,83.82,996.18,1026.06,248,2.50,0.04,-85,1
1669609561,2022-11-28 05:26,83.77,996.19,1026.07,248,2.45,-0.02,-86,1
1669609861,2022-11-28 05:31,83.77,996.18,1026.06,248,2.42,-0.04,-86,1
1669610161,2022-11-28 05:36,83.88,996.12,1026.00,248,2.44,-0.01,-85,1
1669610461,2022-11-28 05:41,83.95,996.10,1025.98,248,2.41,-0.02,-86,1
1669610761,2022-11-28 05:46,83.73,996.09,1025.97,248,2.40,-0.07,-85,1
1669611061,2022-11-28 05:51,84.01,996.06,1025.94,248,2.45,0.03,-86,1
1669611361,2022-11-28 05:56,84.32,996.03,1025.91,248,2.44,0.07,-86,1
1669611661,2022-11-28 06:01,84.62,996.07,1025.95,248,2.38,0.06,-84,1
1669611961,2022-11-28 06:06,84.87,996.06,1025.94,248,2.36,0.08,-85,1
1669612261,2022-11-28 06:11,84.77,996.02,1025.90,248,2.35,0.05,-86,1
1669612561,2022-11-28 06:16,84.59,996.00,1025.88,248,2.36,0.03,-86,1
1669612862,2022-11-28 06:21,84.60,996.01,1025.89,248,2.37,0.04,-86,1
1669613162,2022-11-28 06:26,84.36,996.03,1025.91,248,2.40,0.03,-84,1
1669613462,2022-11-28 06:31,84.79,996.04,1025.92,248,2.41,0.11,-86,1
1669613762,2022-11-28 06:36,84.78,996.08,1025.96,248,2.46,0.16,-85,1
1669614062,2022-11-28 06:41,84.75,996.06,1025.94,248,2.45,0.15,-84,1
1669614362,2022-11-28 06:46,85.51,996.03,1025.91,248,2.51,0.33,-85,1
1669614662,2022-11-28 06:51,85.17,996.06,1025.94,248,2.53,0.29,-86,1
1669614962,2022-11-28 06:56,84.38,996.10,1025.98,248,2.58,0.21,-85,1
1669615262,2022-11-28 07:01,86.34,996.07,1025.95,248,2.88,0.83,-84,1
1669615562,2022-11-28 07:06,83.26,996.04,1025.92,248,2.86,0.30,-86,1
1669615862,2022-11-28 07:11,83.24,996.06,1025.94,248,2.72,0.16,-88,1
1669616162,2022-11-28 07:16,83.46,996.07,1025.95,248,2.61,0.09,-87,1
1669616462,2022-11-28 07:21,83.56,996.04,1025.92,248,2.57,0.07,-83,1
1669616762,2022-11-28 07:26,83.96,996.01,1025.89,248,2.51,0.08,-83,1
1669617062,2022-11-28 07:31,83.84,995.99,1025.87,248,2.52,0.07,-89,1
1669617362,2022-11-28 07:36,83.75,995.98,1025.86,248,2.52,0.05,-89,1
1669617662,2022-11-28 07:41,83.54,995.96,1025.84,248,2.54,0.04,-89,1
1669617962,2022-11-28 07:46,83.49,995.90,1025.78,248,2.53,0.02,-88,1
1669618262,2022-11-28 07:51,83.37,995.90,1025.78,248,2.53,-0.00,-88,1
1669618562,2022-11-28 07:56,83.46,995.92,1025.80,248,2.51,-0.01,-88,1
1669618862,2022-11-28 08:01,83.42,995.97,1025.85,248,2.55,0.03,-89,1
1669619163,2022-11-28 08:06,82.87,995.92,1025.80,248,2.57,-0.05,-88,1
1669619463,2022-11-28 08:11,82.61,995.90,1025.78,248,2.57,-0.09,-88,1
1669619763,2022-11-28 08:16,82.22,995.86,1025.73,248,2.59,-0.13,-87,1
1669620063,2022-11-28 08:21,81.17,995.81,1025.69,248,2.60,-0.30,-89,1
1669620363,2022-11-28 08:26,80.83,995.82,1025.70,248,2.63,-0.33,-91,1
1669620663,2022-11-28 08:31,80.10,995.77,1025.65,248,2.64,-0.44,-89,1
1669620963,2022-11-28 08:36,80.00,995.79,1025.67,248,2.67,-0.43,-85,1
1669621263,2022-11-28 08:41,79.72,995.78,1025.65,248,2.67,-0.48,-90,1
1669621563,2022-11-28 08:46,79.65,995.70,1025.58,248,2.69,-0.47,-88,1
1669621863,2022-11-28 08:51,78.79,995.70,1025.58,248,2.72,-0.59,-87,1
1669622163,2022-11-28 08:56,78.35,995.70,1025.58,248,2.77,-0.62,-85,1
1669622463,2022-11-28 09:01,77.46,995.66,1025.54,248,2.79,-0.76,-89,1
1669622764,2022-11-28 09:06,77.73,995.65,1025.53,248,2.83,-0.67,-89,1
1669623064,2022-11-28 09:11,77.05,995.57,1025.45,248,2.88,-0.74,-87,1
1669623364,2022-11-28 09:16,76.71,995.47,1025.35,248,2.93,-0.75,-89,1
1669623665,2022-11-28 09:21,76.60,995.48,1025.36,248,2.99,-0.72,-89,1
1669623965,2022-11-28 09:26,75.92,995.47,1025.35,248,3.06,-0.77,-89,1
1669624265,2022-11-28 09:31,75.56,995.50,1025.38,248,3.10,-0.80,-79,1
1669624565,2022-11-28 09:36,75.65,995.52,1025.40,248,3.15,-0.73,-85,1
1669624865,2022-11-28 09:41,75.17,995.47,1025.35,248,3.22,-0.75,-89,1
1669625165,2022-11-28 09:46,74.93,995.44,1025.32,248,3.21,-0.81,-89,1
1669625465,2022-11-28 09:51,74.66,995.50,1025.38,248,3.25,-0.81,-90,1
1669625765,2022-11-28 09:56,74.71,995.44,1025.32,248,3.24,-0.82,-90,1
1669626065,2022-11-28 10:01,74.06,995.44,1025.32,248,3.21,-0.96,-89,1
1669626365,2022-11-28 10:06,73.89,995.43,1025.31,248,3.22,-0.99,-89,1
1669626665,2022-11-28 10:11,73.64,995.36,1025.24,248,3.25,-1.00,-91,1
1669626965,2022-11-28 10:16,73.47,995.35,1025.22,248,3.28,-1.01,-89,1
1669627265,2022-11-28 10:21,73.27,995.36,1025.24,248,3.33,-0.99,-90,1
1669627566,2022-11-28 10:26,72.61,995.26,1025.14,248,3.34,-1.11,-90,1
1669627866,2022-11-28 10:31,72.91,995.22,1025.10,248,3.38,-1.01,-88,1
1669628166,2022-11-28 10:36,72.52,995.14,1025.02,248,3.41,-1.06,-87,1
1669628466,2022-11-28 10:41,72.47,995.05,1024.93,248,3.45,-1.03,-87,1
1669628766,2022-11-28 10:46,71.87,995.01,1024.89,248,3.46,-1.13,-87,1
1669629066,2022-11-28 10:51,71.98,994.98,1024.86,248,3.49,-1.08,-91,1
1669629366,2022-11-28 10:56,72.10,994.93,1024.81,248,3.52,-1.03,-90,1
1669629666,2022-11-28 11:01,71.87,994.82,1024.70,248,3.53,-1.06,-86,1
1669629966,2022-11-28 11:06,71.83,994.80,1024.68,248,3.55,-1.05,-88,1
1669630266,2022-11-28 11:11,70.97,994.70,1024.58,248,3.54,-1.23,-89,1
1669630566,2022-11-28 11:16,71.61,994.65,1024.53,248,3.60,-1.05,-87,1
1669630866,2022-11-28 11:21,70.74,994.59,1024.47,248,3.63,-1.19,-87,1
1669631166,2022-11-28 11:26,71.18,994.65,1024.53,248,3.67,-1.06,-87,1
1669631467,2022-11-28 11:31,70.46,994.60,1024.48,248,3.72,-1.15,-89,1
1669631767,2022-11-28 11:36,70.33,994.66,1024.54,248,3.76,-1.14,-89,1
1669632067,2022-11-28 11:41,70.65,994.59,1024.47,248,3.74,-1.10,-90,1
1669632370,2022-11-28 11:46,70.76,994.46,1024.34,248,3.78,-1.04,-87,1
1669632670,2022-11-28 11:51,69.92,994.53,1024.41,248,3.77,-1.21,-91,1
1669633274,2022-11-28 12:01,70.58,994.35,1024.23,248,3.85,-1.01,-88,1
1669633574,2022-11-28 12:06,70.41,994.41,1024.28,248,3.83,-1.06,-87,1
1669633874,2022-11-28 12:11,70.76,994.29,1024.17,248,3.86,-0.96,-88,1
1669634174,2022-11-28 12:16,70.61,994.29,1024.17,248,3.87,-0.98,-89,1
1669634474,2022-11-28 12:21,70.22,994.25,1024.13,248,3.86,-1.07,-85,1
1669634774,2022-11-28 12:26,70.46,994.30,1024.18,248,3.91,-0.97,-90,1
1669635074,2022-11-28 12:31,69.83,994.26,1024.14,248,3.92,-1.08,-92,1
1669635374,2022-11-28 12:36,69.38,994.30,1024.18,248,3.96,-1.13,-90,1
1669635674,2022-11-28 12:41,68.76,994.29,1024.17,248,3.93,-1.28,-90,1
1669635974,2022-11-28 12:46,69.25,994.32,1024.20,248,3.95,-1.17,-91,1
1669636274,2022-11-28 12:51,69.75,994.26,1024.14,248,3.97,-1.05,-90,1
1669636574,2022-11-28 12:56,70.05,994.22,1024.09,248,3.94,-1.02,-90,1
1669636874,2022-11-28 13:01,70.01,994.20,1024.08,248,3.97,-1.00,-88,1
1669637174,2022-11-28 13:06,69.05,994.14,1024.02,248,3.93,-1.23,-86,1
1669637474,2022-11-28 13:11,69.36,994.18,1024.06,248,3.93,-1.17,-86,1
1669637774,2022-11-28 13:16,69.65,994.09,1023.97,248,3.94,-1.10,-89,1
1669638074,2022-11-28 13:21,69.74,994.09,1023.97,248,3.98,-1.04,-90,1
1669638374,2022-11-28 13:26,69.92,994.07,1023.95,248,4.00,-0.99,-90,1
1669638675,2022-11-28 13:31,69.53,994.03,1023.91,248,3.97,-1.09,-89,1
1669638975,2022-11-28 13:36,70.29,994.02,1023.90,248,3.99,-0.93,-88,1
1669639275,2022-11-28 13:41,70.19,993.97,1023.85,248,3.98,-0.95,-87,1
1669639575,2022-11-28 13:46,69.76,994.07,1023.95,248,3.91,-1.11,-86,1
1669639875,2022-11-28 13:51,70.71,993.98,1023.86,248,3.91,-0.92,-87,1
1669640175,2022-11-28 13:56,70.72,994.03,1023.91,248,3.89,-0.94,-86,1
1669640475,2022-11-28 14:01,70.89,994.01,1023.89,248,3.83,-0.96,-87,1
1669640775,2022-11-28 14:06,70.86,994.00,1023.88,248,3.79,-1.01,-87,1
1669641075,2022-11-28 14:11,71.24,994.03,1023.91,248,3.76,-0.96,-88,1
1669641375,2022-11-28 14:16,71.28,994.00,1023.88,248,3.71,-1.00,-89,1
1669641675,2022-11-28 14:21,71.21,994.00,1023.87,248,3.64,-1.09,-90,1
1669641975,2022-11-28 14:26,71.76,993.99,1023.87,248,3.61,-1.01,-89,1
1669642275,2022-11-28 14:31,72.30,993.98,1023.86,248,3.58,-0.94,-90,1
1669642575,2022-11-28 14:36,72.45,993.98,1023.86,248,3.52,-0.97,-89,1
1669642875,2022-11-28 14:41,72.51,994.02,1023.90,248,3.52,-0.95,-87,1
1669643175,2022-11-28 14:46,72.76,993.98,1023.86,248,3.47,-0.96,-87,1
1669643475,2022-11-28 14:51,73.27,993.94,1023.82,248,3.45,-0.88,-87,1
1669643775,2022-11-28 14:56,73.38,993.95,1023.83,248,3.45,-0.86,-87,1
1669644075,2022-11-28 15:01,73.39,993.95,1023.83,248,3.41,-0.90,-86,1
1669644375,2022-11-28 15:06,73.52,993.94,1023.82,248,3.39,-0.89,-88,1
1669644675,2022-11-28 15:11,74.02,993.90,1023.78,248,3.36,-0.83,-87,1
1669644975,2022-11-28 15:16,73.70,993.88,1023.76,248,3.34,-0.90,-86,1
1669645275,2022-11-28 15:21,73.51,993.88,1023.76,248,3.28,-1.00,-87,1
1669645575,2022-11-28 15:26,73.74,993.90,1023.78,248,3.24,-0.99,-87,1
1669645875,2022-11-28 15:31,74.02,993.84,1023.72,248,3.22,-0.96,-88,1
1669646175,2022-11-28 15:36,74.40,993.89,1023.77,248,3.17,-0.94,-86,1
1669646476,2022-11-28 15:41,74.51,993.98,1023.86,248,3.14,-0.95,-87,1
1669646776,2022-11-28 15:46,74.64,993.94,1023.82,248,3.12,-0.94,-87,1
1669647076,2022-11-28 15:51,74.67,993.92,1023.80,248,3.12,-0.94,-86,1
1669647376,2022-11-28 15:56,74.89,993.93,1023.81,248,3.10,-0.92,-86,1
1669647676,2022-11-28 16:01,74.67,993.99,1023.87,248,3.08,-0.98,-86,1
1669647976,2022-11-28 16:06,75.09,994.04,1023.92,248,3.04,-0.94,-86,1
1669648276,2022-11-28 16:11,75.31,993.98,1023.86,248,3.02,-0.92,-86,1
1669648576,2022-11-28 16:16,75.34,994.02,1023.90,248,3.02,-0.91,-86,1
1669648876,2022-11-28 16:21,75.43,994.03,1023.91,248,3.02,-0.90,-86,1
1669649176,2022-11-28 16:26,75.57,994.04,1023.91,248,3.02,-0.87,-85,1
1669649476,2022-11-28 16:31,75.59,994.02,1023.90,248,2.97,-0.92,-86,1
1669649776,2022-11-28 16:36,75.90,993.98,1023.86,248,2.93,-0.90,-85,1
1669650076,2022-11-28 16:41,76.14,993.95,1023.82,248,2.91,-0.88,-85,1
1669650376,2022-11-28 16:46,76.29,994.02,1023.90,248,2.87,-0.89,-86,1
1669650676,2022-11-28 16:51,76.62,994.06,1023.94,248,2.81,-0.89,-85,1
1669650976,2022-11-28 16:56,77.11,993.99,1023.87,248,2.70,-0.91,-86,1
1669651276,2022-11-28 17:01,77.42,994.03,1023.91,248,2.62,-0.93,-86,1
1669651576,2022-11-28 17:06,77.79,994.01,1023.89,248,2.54,-0.94,-86,1
1669651876,2022-11-28 17:11,78.33,994.05,1023.93,248,2.39,-0.99,-86,1
1669652176,2022-11-28 17:16,78.75,993.97,1023.85,248,2.26,-1.05,-87,1
1669652476,2022-11-28 17:21,79.13,994.02,1023.90,248,2.16,-1.08,-86,1
1669652776,2022-11-28 17:26,79.57,994.00,1023.88,248,2.05,-1.11,-85,1
1669653076,2022-11-28 17:31,79.96,993.99,1023.86,248,1.96,-1.13,-86,1
1669653376,2022-11-28 17:36,80.27,993.99,1023.87,248,1.88,-1.16,-85,1
1669653676,2022-11-28 17:41,80.67,994.02,1023.90,248,1.79,-1.18,-86,1
1669653977,2022-11-28 17:46,80.78,994.00,1023.88,248,1.74,-1.21,-86,1
1669654277,2022-11-28 17:51,81.14,994.03,1023.91,248,1.66,-1.23,-85,1
1669654577,2022-11-28 17:56,81.38,994.03,1023.91,248,1.59,-1.25,-84,1
1669654877,2022-11-28 18:01,81.46,994.04,1023.92,248,1.55,-1.28,-85,1
1669655177,2022-11-28 18:06,81.85,994.01,1023.89,248,1.48,-1.28,-84,1
1669655477,2022-11-28 18:11,82.06,994.07,1023.95,248,1.44,-1.29,-85,1
1669655777,2022-11-28 18:16,82.08,994.04,1023.92,248,1.39,-1.33,-84,1
1669656077,2022-11-28 18:21,82.53,994.09,1023.97,248,1.32,-1.33,-85,1
1669656377,2022-11-28 18:26,82.69,994.12,1024.00,248,1.26,-1.36,-85,1
1669656677,2022-11-28 18:31,83.08,994.09,1023.97,248,1.17,-1.38,-84,1
1669656977,2022-11-28 18:36,83.16,994.10,1023.98,248,1.09,-1.45,-84,1
1669657277,2022-11-28 18:41,83.30,994.06,1023.94,248,0.99,-1.52,-84,1
1669657577,2022-11-28 18:46,83.48,994.02,1023.90,248,0.88,-1.60,-85,1
1669657877,2022-11-28 18:51,83.77,994.08,1023.96,248,0.80,-1.63,-85,1
1669658177,2022-11-28 18:56,83.79,994.10,1023.98,248,0.75,-1.68,-84,1
1669658477,2022-11-28 19:01,84.19,994.07,1023.95,248,0.70,-1.66,-85,1
1669658777,2022-11-28 19:06,84.36,994.02,1023.90,248,0.64,-1.69,-85,1
1669659077,2022-11-28 19:11,84.61,994.07,1023.95,248,0.62,-1.67,-84,1
1669659377,2022-11-28 19:16,84.45,994.02,1023.90,248,0.58,-1.74,-84,1
1669659677,2022-11-28 19:21,84.38,994.06,1023.94,248,0.52,-1.81,-85,1
1669659977,2022-11-28 19:26,84.43,994.02,1023.90,248,0.48,-1.84,-85,1
1669660277,2022-11-28 19:31,84.50,994.04,1023.92,248,0.44,-1.87,-85,1
1669660577,2022-11-28 19:36,84.59,994.07,1023.95,248,0.43,-1.86,-85,1
1669660877,2022-11-28 19:41,84.58,994.06,1023.94,248,0.42,-1.87,-85,1
1669661177,2022-11-28 19:46,84.55,994.07,1023.95,248,0.40,-1.90,-85,1
1669661478,2022-11-28 19:51,84.57,994.04,1023.92,248,0.31,-1.99,-85,1
1669661778,2022-11-28 19:56,84.74,994.00,1023.88,248,0.24,-2.03,-84,1
1669662078,2022-11-28 20:01,85.07,994.03,1023.91,248,0.17,-2.04,-84,1
1669662378,2022-11-28 20:06,85.08,994.01,1023.89,248,0.13,-2.08,-84,1
1669662678,2022-11-28 20:11,85.29,994.06,1023.94,248,0.08,-2.10,-84,1
1669662978,2022-11-28 20:16,85.48,994.04,1023.92,248,0.07,-2.08,-84,1
1669663278,2022-11-28 20:21,85.57,994.04,1023.92,248,0.06,-2.07,-84,1
1669663578,2022-11-28 20:26,85.87,994.06,1023.94,248,0.05,-2.03,-85,1
1669663878,2022-11-28 20:31,85.88,994.02,1023.90,248,0.05,-2.03,-85,1
1669664178,2022-11-28 20:36,85.75,994.04,1023.92,248,0.07,-2.03,-85,1
1669664478,2022-11-28 20:41,85.83,994.03,1023.91,248,0.03,-2.06,-85,1
1669664778,2022-11-28 20:46,85.89,994.04,1023.92,248,0.01,-2.07,-85,1
1669665078,2022-11-28 20:51,86.08,994.08,1023.96,248,0.00,-2.05,-85,1
1669665378,2022-11-28 20:56,85.90,994.07,1023.95,248,0.04,-2.04,-83,1
1669665678,2022-11-28 21:01,85.93,994.05,1023.92,248,0.03,-2.04,-85,1
1669665978,2022-11-28 21:06,86.03,994.07,1023.95,248,-0.01,-2.07,-85,1
1669666278,2022-11-28 21:11,86.04,994.02,1023.90,248,-0.05,-2.11,-83,1
1669666578,2022-11-28 21:16,86.00,994.08,1023.95,248,-0.06,-2.12,-85,1
1669666878,2022-11-28 21:21,86.03,994.11,1023.98,248,-0.09,-2.15,-84,1
1669667178,2022-11-28 21:26,85.74,994.05,1023.93,248,-0.16,-2.26,-84,1
1669667478,2022-11-28 21:31,85.78,994.01,1023.89,248,-0.20,-2.29,-85,1
1669667778,2022-11-28 21:36,86.22,993.96,1023.84,248,-0.19,-2.22,-85,1
1669668078,2022-11-28 21:41,85.70,993.97,1023.85,248,-0.19,-2.30,-84,1
1669668378,2022-11-28 21:46,85.74,994.01,1023.89,248,-0.24,-2.34,-85,1
1669668678,2022-11-28 21:51,85.75,994.03,1023.91,248,-0.26,-2.36,-85,1
1669668978,2022-11-28 21:56,85.33,994.05,1023.93,248,-0.33,-2.49,-85,1
1669669278,2022-11-28 22:01,85.04,994.07,1023.95,248,-0.41,-2.62,-85,1
1669669579,2022-11-28 22:06,85.45,994.02,1023.90,248,-0.45,-2.59,-85,1
1669669879,2022-11-28 22:11,86.52,994.04,1023.92,248,-0.48,-2.45,-85,1
1669670179,2022-11-28 22:16,85.83,994.07,1023.95,248,-0.47,-2.55,-84,1
1669670479,2022-11-28 22:21,85.50,994.05,1023.93,248,-0.54,-2.67,-84,1
1669670779,2022-11-28 22:26,85.30,994.12,1024.00,248,-0.60,-2.76,-85,1
1669671079,2022-11-28 22:31,85.36,994.15,1024.03,248,-0.63,-2.78,-84,1
1669671379,2022-11-28 22:36,85.43,994.14,1024.02,248,-0.63,-2.77,-85,1
1669671679,2022-11-28 22:41,85.25,994.09,1023.97,248,-0.62,-2.79,-86,1
1669671979,2022-11-28 22:46,85.50,994.17,1024.05,248,-0.72,-2.85,-85,1
1669672279,2022-11-28 22:51,85.60,994.13,1024.01,248,-0.76,-2.87,-85,1
1669672579,2022-11-28 22:56,85.91,994.11,1023.99,248,-0.75,-2.81,-84,1
1669672879,2022-11-28 23:01,86.02,994.14,1024.02,248,-0.74,-2.79,-85,1
1669673179,2022-11-28 23:06,86.19,994.14,1024.02,248,-0.72,-2.74,-85,1
1669673479,2022-11-28 23:11,86.49,994.18,1024.06,248,-0.71,-2.69,-84,1
1669673779,2022-11-28 23:16,86.09,994.15,1024.03,248,-0.70,-2.74,-85,1
1669674079,2022-11-28 23:21,86.02,994.15,1024.03,248,-0.70,-2.75,-85,1
1669674379,2022-11-28 23:26,85.79,994.18,1024.06,248,-0.68,-2.76,-84,1
1669674679,2022-11-28 23:31,85.74,994.16,1024.04,248,-0.67,-2.76,-84,1
1669674979,2022-11-28 23:36,85.74,994.10,1023.98,248,-0.68,-2.77,-83,1
1669675279,2022-11-28 23:41,85.96,994.12,1024.00,248,-0.73,-2.79,-84,1
1669675579,2022-11-28 23:46,86.43,994.10,1023.98,248,-0.77,-2.75,-85,1
1669675879,2022-11-28 23:51,86.44,994.08,1023.96,248,-0.73,-2.71,-85,1
1669676179,2022-11-28 23:56,86.03,994.09,1023.97,248,-0.70,-2.75,-84,1