1669676479,2022-11-29 00:01,85.90,994.11,1023.99,248,-0.71,-2.78,-84,1
1669676779,2022-11-29 00:06,85.69,994.07,1023.95,248,-0.75,-2.85,-84,1
1669677080,2022-11-29 00:11,86.16,994.13,1024.01,248,-0.75,-2.78,-86,1
1669677380,2022-11-29 00:16,86.19,994.09,1023.97,248,-0.80,-2.82,-85,1
1669677680,2022-11-29 00:21,86.24,994.15,1024.03,248,-0.80,-2.81,-86,1
1669677980,2022-11-29 00:26,86.02,994.15,1024.03,248,-0.78,-2.83,-85,1
1669678280,2022-11-29 00:31,86.59,994.16,1024.04,248,-0.81,-2.77,-85,1
1669678580,2022-11-29 00:36,86.38,994.18,1024.06,248,-0.81,-2.80,-85,1
1669678880,2022-11-29 00:41,86.40,994.09,1023.97,248,-0.84,-2.83,-85,1
1669679180,2022-11-29 00:46,86.31,994.09,1023.97,248,-0.83,-2.83,-86,1
1669679480,2022-11-29 00:51,86.98,994.03,1023.91,248,-0.84,-2.74,-85,1
1669679780,2022-11-29 00:56,86.63,994.04,1023.92,248,-0.84,-2.79,-86,1
1669680080,2022-11-29 01:01,86.71,994.05,1023.93,248,-0.84,-2.78,-85,1
1669680380,2022-11-29 01:06,86.96,994.02,1023.90,248,-0.81,-2.71,-85,1
1669680680,2022-11-29 01:11,86.56,993.95,1023.83,248,-0.79,-2.75,-85,1
1669680980,2022-11-29 01:16,86.64,993.98,1023.86,248,-0.80,-2.75,-86,1
1669681280,2022-11-29 01:21,86.79,993.95,1023.83,248,-0.75,-2.68,-86,1
1669681580,2022-11-29 01:26,87.22,993.94,1023.82,248,-0.71,-2.57,-85,1
1669681880,2022-11-29 01:31,87.31,993.91,1023.79,248,-0.64,-2.49,-85,1
1669682180,2022-11-29 01:36,86.92,993.85,1023.73,248,-0.58,-2.49,-85,1
1669682480,2022-11-29 01:41,87.13,993.82,1023.70,248,-0.53,-2.41,-84,1
1669682780,2022-11-29 01:46,86.88,993.82,1023.70,248,-0.47,-2.39,-85,1
1669683080,2022-11-29 01:51,86.86,993.78,1023.66,248,-0.46,-2.38,-84,1
1669683380,2022-11-29 01:56,86.71,993.78,1023.66,248,-0.39,-2.34,-86,1
1669683680,2022-11-29 02:01,86.62,993.78,1023.66,248,-0.33,-2.29,-85,1
1669683980,2022-11-29 02:06,86.69,993.82,1023.70,248,-0.22,-2.17,-85,1
1669684281,2022-11-29 02:11,86.90,993.80,1023.68,248,-0.14,-2.06,-85,1
1669684581,2022-11-29 02:16,86.72,993.78,1023.66,248,-0.05,-2.00,-85,1
1669684881,2022-11-29 02:21,87.11,993.72,1023.60,248,-0.04,-1.93,-86,1
1669685181,2022-11-29 02:26,87.51,993.72,1023.60,248,-0.04,-1.87,-84,1
1669685481,2022-11-29 02:31,87.99,993.67,1023.55,248,-0.05,-1.80,-85,1
1669685781,2022-11-29 02:36,87.86,993.57,1023.45,248,-0.01,-1.78,-85,1
1669686081,2022-11-29 02:41,87.81,993.52,1023.40,248,0.01,-1.77,-85,1
1669686381,2022-11-29 02:46,87.60,993.49,1023.37,248,0.05,-1.76,-85,1
1669686681,2022-11-29 02:51,87.98,993.47,1023.35,248,0.04,-1.71,-86,1
1669686981,2022-11-29 02:56,86.88,993.51,1023.39,248,0.09,-1.84,-85,1
1669687281,2022-11-29 03:01,87.18,993.51,1023.39,248,0.07,-1.81,-85,1
1669687581,2022-11-29 03:06,87.23,993.51,1023.39,248,0.06,-1.81,-85,1
1669687881,2022-11-29 03:11,87.58,993.51,1023.39,248,0.06,-1.76,-84,1
1669688181,2022-11-29 03:16,88.08,993.50,1023.38,248,0.08,-1.66,-85,1
1669688481,2022-11-29 03:21,87.87,993.46,1023.34,248,0.09,-1.68,-84,1
1669688781,2022-11-29 03:26,88.27,993.49,1023.37,248,0.10,-1.61,-85,1
1669689081,2022-11-29 03:31,88.23,993.50,1023.37,248,0.12,-1.60,-85,1
1669689381,2022-11-29 03:36,88.42,993.55,1023.43,248,0.11,-1.58,-85,1
1669689681,2022-11-29 03:41,88.45,993.58,1023.46,248,0.10,-1.58,-85,1
1669689981,2022-11-29 03:46,88.49,993.66,1023.54,248,0.14,-1.54,-84,1
1669690281,2022-11-29 03:51,88.24,993.72,1023.60,248,0.15,-1.57,-85,1
1669690581,2022-11-29 03:56,88.29,993.75,1023.63,248,0.15,-1.56,-84,1
1669690881,2022-11-29 04:01,88.21,993.78,1023.66,248,0.19,-1.53,-85,1
1669691181,2022-11-29 04:06,88.70,993.80,1023.68,248,0.14,-1.51,-85,1
1669691482,2022-11-29 04:11,88.27,993.89,1023.77,248,0.18,-1.53,-85,1
1669691782,2022-11-29 04:16,88.09,993.90,1023.78,248,0.24,-1.50,-85,1
1669692082,2022-11-29 04:21,87.88,993.89,1023.77,248,0.27,-1.50,-85,1
1669692382,2022-11-29 04:26,87.86,993.90,1023.78,248,0.32,-1.46,-85,1
1669692682,2022-11-29 04:31,87.65,993.85,1023.73,248,0.35,-1.46,-85,1
1669692982,2022-11-29 04:36,87.55,993.86,1023.74,248,0.38,-1.45,-85,1
1669693282,2022-11-29 04:41,87.55,993.91,1023.79,248,0.40,-1.43,-85,1
1669693582,2022-11-29 04:46,87.45,993.99,1023.87,248,0.40,-1.44,-85,1
1669693882,2022-11-29 04:51,87.55,994.02,1023.90,248,0.44,-1.39,-84,1
1669694182,2022-11-29 04:56,87.36,994.07,1023.95,248,0.47,-1.39,-85,1
1669694482,2022-11-29 05:01,87.28,994.08,1023.96,248,0.45,-1.42,-85,1
1669694782,2022-11-29 05:06,87.37,994.09,1023.97,248,0.42,-1.43,-85,1
1669695082,2022-11-29 05:11,87.56,994.09,1023.97,248,0.38,-1.44,-85,1
1669695382,2022-11-29 05:16,87.74,994.15,1024.03,248,0.37,-1.43,-85,1
1669695682,2022-11-29 05:21,87.74,994.20,1024.08,248,0.41,-1.39,-85,1
1669695982,2022-11-29 05:26,87.64,994.20,1024.08,248,0.43,-1.38,-84,1
1669696282,2022-11-29 05:31,87.48,994.22,1024.10,248,0.43,-1.41,-85,1
1669696582,2022-11-29 05:36,87.45,994.28,1024.16,248,0.44,-1.40,-84,1
1669696882,2022-11-29 05:41,87.64,994.34,1024.22,248,0.46,-1.35,-85,1
1669697182,2022-11-29 05:46,87.43,994.35,1024.23,248,0.42,-1.43,-85,1
1669697482,2022-11-29 05:51,87.57,994.41,1024.29,248,0.40,-1.42,-85,1
1669697782,2022-11-29 05:56,87.56,994.45,1024.33,248,0.41,-1.41,-84,1
1669698082,2022-11-29 06:01,87.85,994.45,1024.33,248,0.41,-1.37,-84,1
1669698382,2022-11-29 06:06,87.67,994.48,1024.36,248,0.44,-1.37,-84,1
1669698682,2022-11-29 06:11,87.70,994.56,1024.44,248,0.45,-1.35,-85,1
1669698982,2022-11-29 06:16,87.61,994.61,1024.49,248,0.47,-1.35,-84,1
1669699282,2022-11-29 06:21,87.76,994.71,1024.59,248,0.48,-1.31,-84,1
1669699582,2022-11-29 06:26,87.57,994.69,1024.57,248,0.47,-1.35,-85,1
1669699883,2022-11-29 06:31,87.54,994.75,1024.63,248,0.48,-1.35,-85,1
1669700183,2022-11-29 06:36,87.60,994.76,1024.64,248,0.44,-1.38,-85,1
1669700483,2022-11-29 06:41,87.56,994.84,1024.72,248,0.44,-1.39,-85,1
1669700783,2022-11-29 06:46,87.42,994.88,1024.76,248,0.43,-1.42,-85,1
1669701083,2022-11-29 06:51,87.32,994.94,1024.82,248,0.47,-1.39,-85,1
1669701383,2022-11-29 06:56,86.86,994.97,1024.85,248,0.50,-1.44,-85,1
1669701683,2022-11-29 07:01,87.08,995.08,1024.96,248,0.50,-1.40,-84,1
1669701983,2022-11-29 07:06,86.89,995.07,1024.95,248,0.52,-1.41,-85,1
1669702283,2022-11-29 07:11,86.88,995.14,1025.02,248,0.51,-1.42,-89,1
1669702583,2022-11-29 07:16,86.92,995.13,1025.01,248,0.54,-1.39,-89,1
1669702883,2022-11-29 07:21,87.05,995.20,1025.08,248,0.54,-1.37,-89,1
1669703183,2022-11-29 07:26,86.97,995.22,1025.10,248,0.59,-1.33,-90,1
1669703483,2022-11-29 07:31,86.68,995.21,1025.09,248,0.63,-1.34,-91,1
1669703783,2022-11-29 07:36,86.71,995.20,1025.08,248,0.63,-1.33,-89,1
1669704083,2022-11-29 07:41,86.73,995.21,1025.09,248,0.65,-1.31,-91,1
1669704383,2022-11-29 07:46,86.65,995.21,1025.09,248,0.70,-1.27,-83,1
1669704683,2022-11-29 07:51,86.59,995.24,1025.12,248,0.69,-1.29,-88,1
1669704983,2022-11-29 07:56,86.31,995.26,1025.14,248,0.74,-1.29,-87,1
1669705283,2022-11-29 08:01,86.10,995.24,1025.12,248,0.76,-1.30,-87,1
1669705583,2022-11-29 08:06,85.96,995.34,1025.22,248,0.78,-1.30,-88,1
1669705883,2022-11-29 08:11,85.96,995.39,1025.27,248,0.80,-1.28,-88,1
1669706184,2022-11-29 08:16,85.91,995.41,1025.29,248,0.85,-1.24,-88,1
1669706484,2022-11-29 08:21,85.62,995.46,1025.34,248,0.87,-1.27,-91,1
1669706784,2022-11-29 08:26,85.58,995.51,1025.39,248,0.82,-1.32,-92,1
1669707084,2022-11-29 08:31,85.59,995.54,1025.42,248,0.85,-1.29,-94,1
1669707384,2022-11-29 08:36,85.25,995.61,1025.49,248,0.90,-1.30,-93,1
1669707684,2022-11-29 08:41,85.11,995.56,1025.44,248,0.89,-1.33,-90,1
1669707984,2022-11-29 08:46,84.69,995.58,1025.46,248,0.89,-1.40,-90,1
1669708284,2022-11-29 08:51,84.72,995.60,1025.48,248,0.88,-1.40,-92,1
1669708584,2022-11-29 08:56,84.87,995.63,1025.51,248,0.90,-1.36,-92,1
1669708884,2022-11-29 09:01,84.83,995.68,1025.56,248,0.91,-1.35,-91,1
1669709184,2022-11-29 09:06,85.04,995.76,1025.64,248,0.97,-1.26,-90,1
1669709484,2022-11-29 09:11,84.59,995.76,1025.64,248,0.92,-1.38,-90,1
1669709784,2022-11-29 09:16,84.40,995.72,1025.60,248,0.91,-1.42,-88,1
1669710084,2022-11-29 09:21,84.20,995.78,1025.66,248,0.94,-1.43,-84,1
1669710384,2022-11-29 09:26,84.08,995.76,1025.64,248,0.95,-1.43,-89,1
1669710684,2022-11-29 09:31,84.24,995.81,1025.69,248,0.94,-1.42,-81,1
1669710984,2022-11-29 09:36,84.18,995.78,1025.66,248,0.94,-1.43,-90,1
1669711284,2022-11-29 09:41,84.04,995.79,1025.67,248,0.96,-1.43,-85,1
1669711584,2022-11-29 09:46,83.56,995.85,1025.72,248,1.00,-1.47,-82,1
1669711884,2022-11-29 09:51,83.54,995.87,1025.75,248,1.03,-1.44,-87,1
1669712185,2022-11-29 09:56,83.30,995.90,1025.78,248,1.09,-1.42,-85,1
1669712485,2022-11-29 10:01,83.48,995.93,1025.81,248,1.14,-1.35,-87,1
1669712785,2022-11-29 10:06,83.17,995.92,1025.80,248,1.17,-1.37,-85,1
1669713085,2022-11-29 10:11,83.33,995.90,1025.78,248,1.19,-1.32,-88,1
1669713385,2022-11-29 10:16,83.41,995.93,1025.81,248,1.23,-1.27,-87,1
1669713685,2022-11-29 10:21,82.86,995.89,1025.77,248,1.23,-1.36,-86,1
1669713985,2022-11-29 10:26,82.98,995.85,1025.73,248,1.26,-1.31,-85,1
1669714285,2022-11-29 10:31,83.05,995.85,1025.73,248,1.28,-1.28,-81,1
1669714585,2022-11-29 10:36,82.83,995.87,1025.75,248,1.25,-1.35,-84,1
1669714885,2022-11-29 10:41,82.32,995.85,1025.73,248,1.27,-1.41,-83,1
1669715185,2022-11-29 10:46,82.02,995.82,1025.70,248,1.30,-1.43,-87,1
1669715485,2022-11-29 10:51,82.58,995.83,1025.71,248,1.35,-1.29,-86,1
1669715785,2022-11-29 10:56,82.08,995.80,1025.68,248,1.38,-1.34,-89,1
1669716085,2022-11-29 11:01,82.40,995.84,1025.72,248,1.38,-1.29,-91,1
1669716385,2022-11-29 11:06,82.11,995.85,1025.73,248,1.40,-1.32,-91,1
1669716685,2022-11-29 11:11,81.97,995.87,1025.75,248,1.41,-1.33,-91,1
1669716985,2022-11-29 11:16,81.59,995.85,1025.73,248,1.41,-1.39,-89,1
1669717285,2022-11-29 11:21,81.73,995.87,1025.75,248,1.42,-1.36,-85,1
1669717585,2022-11-29 11:26,81.60,995.83,1025.71,248,1.41,-1.39,-90,1
1669717885,2022-11-29 11:31,81.51,995.87,1025.75,248,1.45,-1.37,-89,1
1669718185,2022-11-29 11:36,81.27,995.83,1025.70,248,1.48,-1.38,-86,1
1669718485,2022-11-29 11:41,81.35,995.80,1025.68,248,1.47,-1.38,-86,1
1669718785,2022-11-29 11:46,80.88,995.80,1025.68,248,1.51,-1.41,-88,1
1669719086,2022-11-29 11:51,80.85,995.78,1025.66,248,1.50,-1.43,-88,1
1669719386,2022-11-29 11:56,80.87,995.79,1025.67,248,1.55,-1.38,-91,1
1669719686,2022-11-29 12:01,80.70,995.79,1025.67,248,1.59,-1.37,-89,1
1669719986,2022-11-29 12:06,80.33,995.73,1025.61,248,1.62,-1.40,-91,1
1669720286,2022-11-29 12:11,80.28,995.73,1025.61,248,1.64,-1.39,-87,1
1669720586,2022-11-29 12:16,80.29,995.76,1025.64,248,1.66,-1.37,-89,1
1669720886,2022-11-29 12:21,80.12,995.75,1025.63,248,1.71,-1.35,-87,1
1669721186,2022-11-29 12:26,80.07,995.75,1025.63,248,1.73,-1.34,-89,1
1669721486,2022-11-29 12:31,79.47,995.78,1025.65,248,1.76,-1.41,-87,1
1669721786,2022-11-29 12:36,79.06,995.80,1025.68,248,1.85,-1.39,-90,1
1669722086,2022-11-29 12:41,79.18,995.78,1025.66,248,1.88,-1.34,-88,1
1669722386,2022-11-29 12:46,78.66,995.80,1025.68,248,1.89,-1.42,-90,1
1669722686,2022-11-29 12:51,78.79,995.84,1025.71,248,1.85,-1.44,-92,1
1669722986,2022-11-29 12:56,78.81,995.81,1025.69,248,1.81,-1.48,-90,1
1669723286,2022-11-29 13:01,78.92,995.85,1025.73,248,1.82,-1.45,-88,1
1669723586,2022-11-29 13:06,78.56,995.86,1025.74,248,1.85,-1.48,-89,1
1669723886,2022-11-29 13:11,78.24,995.92,1025.80,248,1.85,-1.53,-88,1
1669724186,2022-11-29 13:16,78.21,995.97,1025.85,248,1.85,-1.54,-91,1
1669724487,2022-11-29 13:21,78.74,995.98,1025.86,248,1.85,-1.45,-92,1
1669724787,2022-11-29 13:26,78.68,996.00,1025.88,248,1.92,-1.39,-89,1
1669725087,2022-11-29 13:31,78.88,996.02,1025.90,248,1.96,-1.32,-89,1
1669725387,2022-11-29 13:36,78.05,996.03,1025.91,248,1.96,-1.46,-90,1
1669725687,2022-11-29 13:41,78.12,996.00,1025.88,248,1.96,-1.45,-89,1
1669725988,2022-11-29 13:46,77.76,996.06,1025.94,248,1.93,-1.54,-87,1
1669726289,2022-11-29 13:51,78.21,996.08,1025.96,248,1.86,-1.53,-88,1
1669726589,2022-11-29 13:56,78.56,996.01,1025.89,248,1.88,-1.45,-86,1
1669727192,2022-11-29 14:06,77.85,996.06,1025.94,248,1.88,-1.57,-86,1
1669727492,2022-11-29 14:11,78.06,996.06,1025.94,248,1.86,-1.56,-86,1
1669727792,2022-11-29 14:16,78.28,996.12,1026.00,248,1.85,-1.53,-89,1
1669728092,2022-11-29 14:21,78.31,996.17,1026.05,248,1.80,-1.57,-87,1
1669728392,2022-11-29 14:26,78.25,996.21,1026.09,248,1.73,-1.65,-87,1
1669728692,2022-11-29 14:31,78.52,996.19,1026.07,248,1.63,-1.70,-87,1
1669728992,2022-11-29 14:36,79.08,996.19,1026.07,248,1.61,-1.62,-90,1
1669729293,2022-11-29 14:41,79.10,996.28,1026.16,248,1.61,-1.62,-89,1
1669729594,2022-11-29 14:46,78.72,996.37,1026.25,248,1.59,-1.70,-88,1
1669729894,2022-11-29 14:51,78.86,996.33,1026.21,248,1.55,-1.72,-85,1
1669730497,2022-11-29 15:01,79.23,996.45,1026.33,248,1.57,-1.64,-88,1
1669730797,2022-11-29 15:06,79.47,996.47,1026.35,248,1.59,-1.58,-91,1
1669731097,2022-11-29 15:11,79.39,996.44,1026.32,248,1.58,-1.60,-87,1
1669731397,2022-11-29 15:16,79.77,996.45,1026.33,248,1.56,-1.55,-87,1
1669731697,2022-11-29 15:21,79.76,996.48,1026.36,248,1.63,-1.49,-86,1
1669731997,2022-11-29 15:26,79.45,996.51,1026.39,248,1.61,-1.56,-86,1
1669732297,2022-11-29 15:31,79.72,996.55,1026.43,248,1.60,-1.52,-88,1
1669732597,2022-11-29 15:36,79.36,996.55,1026.43,248,1.61,-1.58,-84,1
1669732897,2022-11-29 15:41,79.61,996.58,1026.46,248,1.58,-1.56,-86,1
1669733197,2022-11-29 15:46,79.52,996.58,1026.46,248,1.53,-1.63,-89,1
1669733497,2022-11-29 15:51,79.96,996.63,1026.51,248,1.49,-1.59,-85,1
1669733797,2022-11-29 15:56,80.36,996.68,1026.56,248,1.49,-1.52,-85,1
1669734098,2022-11-29 16:01,80.29,996.68,1026.56,248,1.48,-1.54,-85,1
1669734398,2022-11-29 16:06,80.53,996.74,1026.62,248,1.41,-1.57,-84,1
1669734698,2022-11-29 16:11,80.46,996.78,1026.66,248,1.37,-1.62,-84,1
1669734998,2022-11-29 16:16,80.16,996.87,1026.75,248,1.34,-1.70,-84,1
1669735298,2022-11-29 16:21,80.20,996.90,1026.78,248,1.22,-1.81,-84,1
1669735598,2022-11-29 16:26,80.51,996.90,1026.78,248,1.18,-1.80,-84,1
1669735898,2022-11-29 16:31,80.87,996.92,1026.80,248,1.06,-1.86,-85,1
1669736198,2022-11-29 16:36,80.98,996.90,1026.78,248,1.10,-1.80,-85,1
1669736498,2022-11-29 16:41,80.76,996.98,1026.86,248,1.09,-1.85,-84,1
1669736798,2022-11-29 16:46,81.02,996.99,1026.87,248,1.11,-1.78,-84,1
1669737098,2022-11-29 16:51,80.95,997.03,1026.91,248,1.10,-1.80,-84,1
1669737398,2022-11-29 16:56,80.80,997.07,1026.95,248,1.08,-1.85,-85,1
1669737698,2022-11-29 17:01,81.19,997.06,1026.94,248,1.08,-1.78,-84,1
1669737998,2022-11-29 17:06,81.14,997.02,1026.90,248,1.03,-1.84,-83,1
1669738298,2022-11-29 17:11,81.27,997.04,1026.92,248,0.98,-1.87,-84,1
1669738598,2022-11-29 17:16,81.31,997.15,1027.03,248,0.97,-1.87,-84,1
1669738898,2022-11-29 17:21,81.71,997.07,1026.95,248,0.87,-1.90,-85,1
1669739198,2022-11-29 17:26,81.59,997.09,1026.97,248,0.91,-1.88,-83,1
1669739498,2022-11-29 17:31,81.54,997.11,1026.99,248,0.91,-1.89,-84,1
1669739798,2022-11-29 17:36,81.66,997.16,1027.04,248,0.93,-1.85,-84,1
1669740098,2022-11-29 17:41,81.67,997.18,1027.06,248,0.96,-1.82,-84,1
1669740398,2022-11-29 17:46,81.75,997.18,1027.06,248,0.90,-1.87,-85,1
1669740699,2022-11-29 17:51,81.83,997.22,1027.10,248,0.93,-1.82,-85,1
1669740999,2022-11-29 17:56,81.66,997.28,1027.16,248,0.93,-1.85,-85,1
1669741299,2022-11-29 18:01,81.87,997.34,1027.22,248,0.97,-1.78,-85,1
1669741599,2022-11-29 18:06,81.88,997.40,1027.28,248,0.98,-1.77,-85,1
1669741899,2022-11-29 18:11,81.34,997.49,1027.37,248,0.94,-1.90,-83,1
1669742199,2022-11-29 18:16,81.50,997.44,1027.32,248,0.83,-1.98,-84,1
1669742499,2022-11-29 18:21,81.94,997.43,1027.31,248,0.74,-1.99,-85,1
1669742799,2022-11-29 18:26,82.11,997.43,1027.31,248,0.79,-1.92,-84,1
1669743099,2022-11-29 18:31,82.14,997.45,1027.33,248,0.85,-1.85,-85,1
1669743399,2022-11-29 18:36,81.85,997.42,1027.30,248,0.83,-1.92,-84,1
1669743699,2022-11-29 18:41,81.91,997.44,1027.32,248,0.78,-1.96,-85,1
1669743999,2022-11-29 18:46,82.14,997.43,1027.31,248,0.76,-1.94,-84,1
1669744299,2022-11-29 18:51,82.19,997.43,1027.31,248,0.71,-1.98,-86,1
1669744599,2022-11-29 18:56,82.17,997.40,1027.28,248,0.72,-1.97,-86,1
1669744899,2022-11-29 19:01,82.12,997.41,1027.29,248,0.75,-1.95,-85,1
1669745199,2022-11-29 19:06,82.16,997.46,1027.34,248,0.68,-2.01,-86,1
1669745499,2022-11-29 19:11,81.91,997.54,1027.42,248,0.70,-2.04,-85,1
1669745799,2022-11-29 19:16,81.99,997.55,1027.43,248,0.72,-2.00,-85,1
1669746100,2022-11-29 19:21,81.91,997.59,1027.47,248,0.73,-2.01,-86,1
1669746400,2022-11-29 19:26,81.69,997.58,1027.46,248,0.78,-1.99,-86,1
1669746700,2022-11-29 19:31,81.54,997.52,1027.40,248,0.78,-2.02,-86,1
1669747000,2022-11-29 19:36,81.71,997.54,1027.42,248,0.83,-1.94,-85,1
1669747300,2022-11-29 19:41,81.74,997.59,1027.47,248,0.89,-1.88,-86,1
1669747600,2022-11-29 19:46,81.18,997.65,1027.53,248,0.87,-1.99,-87,1
1669747900,2022-11-29 19:51,81.33,997.63,1027.51,248,0.86,-1.98,-86,1
1669748200,2022-11-29 19:56,81.03,997.60,1027.48,248,0.88,-2.01,-86,1
1669748500,2022-11-29 20:01,80.94,997.68,1027.55,248,0.84,-2.06,-86,1
1669748800,2022-11-29 20:06,81.39,997.67,1027.55,248,0.75,-2.07,-87,1
1669749100,2022-11-29 20:11,81.53,997.70,1027.58,248,0.72,-2.08,-86,1
1669749400,2022-11-29 20:16,81.61,997.80,1027.68,248,0.79,-2.00,-86,1
1669749700,2022-11-29 20:21,81.40,997.82,1027.70,248,0.85,-1.97,-85,1
1669750000,2022-11-29 20:26,81.01,997.83,1027.71,248,0.81,-2.08,-86,1
1669750300,2022-11-29 20:31,81.30,997.83,1027.71,248,0.80,-2.04,-85,1
1669750600,2022-11-29 20:36,81.46,997.87,1027.75,248,0.79,-2.02,-85,1
1669750900,2022-11-29 20:41,81.51,997.97,1027.85,248,0.85,-1.95,-86,1
1669751200,2022-11-29 20:46,81.32,997.99,1027.87,248,0.86,-1.98,-86,1
1669751500,2022-11-29 20:51,81.25,997.95,1027.83,248,0.92,-1.93,-85,1
1669751801,2022-11-29 20:56,81.15,997.98,1027.86,248,0.98,-1.89,-86,1
1669752101,2022-11-29 21:01,81.07,998.03,1027.91,248,1.02,-1.86,-85,1
1669752401,2022-11-29 21:06,81.12,998.13,1028.00,248,1.01,-1.86,-86,1
1669752701,2022-11-29 21:11,81.24,998.13,1028.01,248,0.97,-1.88,-86,1
1669753001,2022-11-29 21:16,81.48,998.16,1028.04,248,0.89,-1.92,-86,1
1669753301,2022-11-29 21:21,81.82,998.21,1028.09,248,0.86,-1.89,-86,1
1669753601,2022-11-29 21:26,81.91,998.20,1028.08,248,0.81,-1.93,-86,1
1669753901,2022-11-29 21:31,82.04,998.19,1028.07,248,0.79,-1.93,-86,1
1669754201,2022-11-29 21:36,81.91,998.17,1028.05,248,0.81,-1.93,-86,1
1669754501,2022-11-29 21:41,82.17,998.14,1028.02,248,0.78,-1.91,-86,1
1669754801,2022-11-29 21:46,82.18,998.13,1028.01,248,0.74,-1.95,-85,1
1669755101,2022-11-29 21:51,82.53,998.09,1027.97,248,0.71,-1.92,-86,1
1669755401,2022-11-29 21:56,82.75,998.08,1027.96,248,0.65,-1.95,-86,1
1669755701,2022-11-29 22:01,83.11,998.10,1027.98,248,0.57,-1.97,-85,1
1669756001,2022-11-29 22:06,83.28,998.10,1027.98,248,0.55,-1.96,-86,1
1669756301,2022-11-29 22:11,83.28,998.13,1028.01,248,0.60,-1.91,-86,1
1669756601,2022-11-29 22:16,83.00,998.10,1027.98,248,0.64,-1.91,-85,1
1669756901,2022-11-29 22:21,83.23,998.13,1028.01,248,0.54,-1.98,-85,1
1669757201,2022-11-29 22:26,83.48,998.18,1028.06,248,0.48,-1.99,-85,1
1669757501,2022-11-29 22:31,83.63,998.17,1028.05,248,0.43,-2.02,-85,1
1669757801,2022-11-29 22:36,83.64,998.18,1028.06,248,0.42,-2.03,-85,1
1669758101,2022-11-29 22:41,83.81,998.21,1028.09,248,0.42,-2.00,-85,1
1669758401,2022-11-29 22:46,83.52,998.25,1028.13,248,0.47,-2.00,-85,1
1669758702,2022-11-29 22:51,83.52,998.24,1028.12,248,0.43,-2.04,-85,1
1669759002,2022-11-29 22:56,83.75,998.25,1028.13,248,0.41,-2.02,-85,1
1669759302,2022-11-29 23:01,83.89,998.18,1028.06,248,0.42,-1.99,-85,1
1669759602,2022-11-29 23:06,83.92,998.15,1028.03,248,0.41,-1.99,-85,1
1669759902,2022-11-29 23:11,83.63,998.16,1028.04,248,0.46,-1.99,-86,1
1669760202,2022-11-29 23:16,83.41,998.12,1028.00,248,0.47,-2.01,-86,1
1669760502,2022-11-29 23:21,83.38,998.10,1027.98,248,0.43,-2.06,-85,1
1669760802,2022-11-29 23:26,83.26,998.11,1027.99,248,0.39,-2.12,-86,1
1669761102,2022-11-29 23:31,83.22,998.18,1028.06,248,0.41,-2.11,-85,1
1669761402,2022-11-29 23:36,83.52,998.23,1028.11,248,0.30,-2.16,-85,1
1669761702,2022-11-29 23:41,83.39,998.23,1028.11,248,0.32,-2.16,-85,1
1669762002,2022-11-29 23:46,83.04,998.29,1028.17,248,0.34,-2.20,-85,1
1669762302,2022-11-29 23:51,83.05,998.24,1028.12,248,0.32,-2.22,-85,1
1669762602,2022-11-29 23:56,83.04,998.16,1028.04,248,0.38,-2.16,-85,1