1669762902,2022-11-30 00:01,82.92,998.16,1028.04,248,0.44,-2.12,-85,1
1669763202,2022-11-30 00:06,82.81,998.16,1028.04,248,0.35,-2.23,-85,1
1669763502,2022-11-30 00:11,82.78,998.18,1028.06,248,0.32,-2.26,-85,1
1669763802,2022-11-30 00:16,82.71,998.17,1028.05,248,0.31,-2.29,-84,1
1669764102,2022-11-30 00:21,82.70,998.26,1028.14,248,0.29,-2.31,-85,1
1669764402,2022-11-30 00:26,82.77,998.20,1028.08,248,0.37,-2.22,-85,1
1669764702,2022-11-30 00:31,82.62,998.19,1028.07,248,0.38,-2.23,-85,1
1669765002,2022-11-30 00:36,82.69,998.17,1028.05,248,0.35,-2.25,-85,1
1669765303,2022-11-30 00:41,82.72,998.16,1028.04,248,0.38,-2.22,-86,1
1669765603,2022-11-30 00:46,82.29,998.18,1028.06,248,0.37,-2.30,-87,1
1669765903,2022-11-30 00:51,82.58,998.17,1028.05,248,0.27,-2.35,-87,1
1669766203,2022-11-30 00:56,82.03,998.19,1028.07,248,0.23,-2.48,-86,1
1669766503,2022-11-30 01:01,82.07,998.22,1028.10,248,0.18,-2.52,-87,1
1669766803,2022-11-30 01:06,82.04,998.17,1028.05,248,0.24,-2.46,-87,1
1669767103,2022-11-30 01:11,81.86,998.22,1028.10,248,0.26,-2.47,-86,1
1669767403,2022-11-30 01:16,81.75,998.27,1028.14,248,0.28,-2.47,-86,1
1669767703,2022-11-30 01:21,81.89,998.33,1028.21,248,0.28,-2.45,-86,1
1669768003,2022-11-30 01:26,81.39,998.31,1028.19,248,0.21,-2.60,-86,1
1669768303,2022-11-30 01:31,81.50,998.35,1028.23,248,0.20,-2.59,-86,1
1669768603,2022-11-30 01:36,81.44,998.33,1028.21,248,0.26,-2.54,-84,1
1669768903,2022-11-30 01:41,81.16,998.38,1028.26,248,0.36,-2.49,-84,1
1669769203,2022-11-30 01:46,80.69,998.44,1028.32,248,0.36,-2.57,-84,1
1669769503,2022-11-30 01:51,80.82,998.45,1028.33,248,0.35,-2.56,-83,1
1669769803,2022-11-30 01:56,80.94,998.49,1028.37,248,0.32,-2.57,-84,1
1669770103,2022-11-30 02:01,80.79,998.54,1028.42,248,0.24,-2.67,-84,1
1669770403,2022-11-30 02:06,81.10,998.57,1028.45,248,0.25,-2.61,-83,1
1669770703,2022-11-30 02:11,81.06,998.53,1028.41,248,0.25,-2.62,-83,1
1669771003,2022-11-30 02:16,80.93,998.56,1028.43,248,0.28,-2.61,-84,1
1669771303,2022-11-30 02:21,80.57,998.52,1028.40,248,0.24,-2.71,-84,1
1669771604,2022-11-30 02:26,80.69,998.54,1028.42,248,0.27,-2.66,-84,1
1669771904,2022-11-30 02:31,80.65,998.52,1028.39,248,0.23,-2.70,-86,1
1669772204,2022-11-30 02:36,80.54,998.52,1028.40,248,0.17,-2.78,-86,1
1669772504,2022-11-30 02:41,80.79,998.49,1028.36,248,0.16,-2.75,-85,1
1669772804,2022-11-30 02:46,80.72,998.60,1028.48,248,0.12,-2.80,-85,1
1669773104,2022-11-30 02:51,80.78,998.59,1028.47,248,0.14,-2.77,-86,1
1669773404,2022-11-30 02:56,81.13,998.57,1028.45,248,0.13,-2.72,-85,1
1669773704,2022-11-30 03:01,81.07,998.56,1028.44,248,0.11,-2.75,-85,1
1669774004,2022-11-30 03:06,81.42,998.55,1028.43,248,0.06,-2.74,-84,1
1669774304,2022-11-30 03:11,81.48,998.55,1028.43,248,0.06,-2.73,-85,1
1669774604,2022-11-30 03:16,81.48,998.60,1028.48,248,0.09,-2.70,-85,1
1669774904,2022-11-30 03:21,81.38,998.64,1028.52,248,0.14,-2.67,-84,1
1669775204,2022-11-30 03:26,81.23,998.69,1028.57,248,0.15,-2.69,-85,1
1669775504,2022-11-30 03:31,81.39,998.75,1028.63,248,0.08,-2.73,-86,1
1669775804,2022-11-30 03:36,81.17,998.78,1028.66,248,0.04,-2.80,-85,1
1669776104,2022-11-30 03:41,81.31,998.80,1028.68,248,0.02,-2.80,-85,1
1669776404,2022-11-30 03:46,81.49,998.81,1028.69,248,0.00,-2.79,-85,1
1669776704,2022-11-30 03:51,81.67,998.80,1028.68,248,-0.01,-2.77,-85,1
1669777004,2022-11-30 03:56,81.46,998.81,1028.69,248,-0.02,-2.82,-84,1
1669777305,2022-11-30 04:01,81.54,998.85,1028.73,248,0.00,-2.78,-84,1
1669777605,2022-11-30 04:06,81.68,998.85,1028.73,248,0.03,-2.73,-85,1
1669777905,2022-11-30 04:11,81.44,998.82,1028.70,248,0.03,-2.77,-85,1
1669778205,2022-11-30 04:16,81.39,998.87,1028.75,248,0.01,-2.80,-84,1
1669778505,2022-11-30 04:21,81.43,998.83,1028.71,248,0.00,-2.80,-85,1
1669778805,2022-11-30 04:26,81.59,998.87,1028.75,248,-0.04,-2.81,-85,1
1669779105,2022-11-30 04:31,81.72,998.85,1028.73,248,-0.03,-2.78,-85,1
1669779405,2022-11-30 04:36,81.29,998.84,1028.72,248,-0.01,-2.83,-84,1
1669779705,2022-11-30 04:41,81.47,998.87,1028.75,248,0.01,-2.78,-84,1
1669780005,2022-11-30 04:46,81.46,998.90,1028.78,248,0.07,-2.73,-84,1
1669780305,2022-11-30 04:51,81.30,998.89,1028.77,248,0.13,-2.69,-85,1
1669780605,2022-11-30 04:56,81.24,998.91,1028.79,248,0.12,-2.71,-84,1
1669780905,2022-11-30 05:01,81.35,998.90,1028.78,248,0.10,-2.72,-85,1
1669781205,2022-11-30 05:06,81.49,998.94,1028.82,248,0.03,-2.76,-85,1
1669781505,2022-11-30 05:11,81.44,998.96,1028.83,248,0.04,-2.76,-84,1
1669781805,2022-11-30 05:16,81.35,999.01,1028.89,248,-0.02,-2.83,-85,1
1669782105,2022-11-30 05:21,81.51,999.02,1028.90,248,-0.07,-2.86,-84,1
1669782405,2022-11-30 05:26,81.49,999.04,1028.92,248,-0.05,-2.84,-85,1
1669782705,2022-11-30 05:31,81.35,999.09,1028.96,248,-0.01,-2.82,-84,1
1669783005,2022-11-30 05:36,81.37,999.10,1028.98,248,-0.06,-2.87,-85,1
1669783305,2022-11-30 05:41,81.39,999.12,1029.00,248,-0.06,-2.86,-84,1
1669783605,2022-11-30 05:46,81.49,999.12,1029.00,248,-0.05,-2.84,-84,1
1669783906,2022-11-30 05:51,81.46,999.18,1029.06,248,-0.05,-2.84,-84,1
1669784206,2022-11-30 05:56,81.79,999.20,1029.08,248,-0.07,-2.81,-85,1
1669784506,2022-11-30 06:01,81.36,999.22,1029.10,248,-0.07,-2.88,-84,1
1669784806,2022-11-30 06:06,81.20,999.26,1029.14,248,-0.08,-2.92,-84,1
1669785106,2022-11-30 06:11,81.18,999.29,1029.17,248,-0.03,-2.87,-84,1
1669785406,2022-11-30 06:16,81.46,999.27,1029.15,248,-0.13,-2.92,-84,1
1669785706,2022-11-30 06:21,81.19,999.32,1029.20,248,-0.15,-2.99,-85,1
1669786006,2022-11-30 06:26,81.42,999.27,1029.15,248,-0.15,-2.95,-84,1
1669786306,2022-11-30 06:31,81.36,999.30,1029.18,248,-0.13,-2.94,-85,1
1669786606,2022-11-30 06:36,81.33,999.40,1029.28,248,-0.16,-2.97,-85,1
1669786906,2022-11-30 06:41,81.46,999.41,1029.29,248,-0.18,-2.97,-84,1
1669787206,2022-11-30 06:46,81.39,999.44,1029.32,248,-0.11,-2.91,-84,1
1669787506,2022-11-30 06:51,81.08,999.52,1029.40,248,-0.06,-2.92,-85,1
1669787806,2022-11-30 06:56,81.20,999.56,1029.44,248,-0.16,-2.99,-84,1
1669788106,2022-11-30 07:01,81.10,999.59,1029.47,248,-0.13,-2.98,-85,1
1669788406,2022-11-30 07:06,81.18,999.56,1029.44,248,-0.14,-2.98,-85,1
1669788706,2022-11-30 07:11,81.28,999.62,1029.50,248,-0.08,-2.90,-89,1
1669789006,2022-11-30 07:16,80.70,999.68,1029.56,248,-0.13,-3.05,-89,1
1669789306,2022-11-30 07:21,80.92,999.68,1029.56,248,-0.07,-2.95,-90,1
1669789607,2022-11-30 07:26,80.85,999.65,1029.53,248,-0.06,-2.95,-90,1
1669789907,2022-11-30 07:31,80.81,999.71,1029.59,248,-0.09,-2.99,-88,1
1669790207,2022-11-30 07:36,81.23,999.74,1029.62,248,-0.14,-2.97,-86,1
1669790507,2022-11-30 07:41,81.09,999.78,1029.66,248,-0.12,-2.97,-85,1
1669790807,2022-11-30 07:46,80.96,999.82,1029.70,248,-0.06,-2.94,-89,1
1669791107,2022-11-30 07:51,80.82,999.85,1029.73,248,-0.08,-2.98,-87,1
1669791407,2022-11-30 07:56,80.81,999.88,1029.76,248,-0.11,-3.01,-89,1
1669791707,2022-11-30 08:01,80.96,999.87,1029.75,248,-0.06,-2.94,-91,1
1669792007,2022-11-30 08:06,80.97,999.84,1029.72,248,-0.02,-2.90,-92,1
1669792307,2022-11-30 08:11,80.79,999.87,1029.75,248,-0.02,-2.93,-88,1
1669792607,2022-11-30 08:16,80.51,999.88,1029.76,248,0.01,-2.94,-89,1
1669792907,2022-11-30 08:21,80.56,999.90,1029.78,248,0.07,-2.88,-91,1
1669793207,2022-11-30 08:26,80.44,999.88,1029.76,248,0.01,-2.96,-90,1
1669793507,2022-11-30 08:31,80.83,999.84,1029.72,248,-0.01,-2.91,-92,1
1669793808,2022-11-30 08:36,80.71,999.88,1029.76,248,0.01,-2.91,-92,1
1669794109,2022-11-30 08:41,80.55,999.92,1029.80,248,0.09,-2.86,-92,1
1669794409,2022-11-30 08:46,80.45,999.91,1029.79,248,0.09,-2.87,-90,1
1669794709,2022-11-30 08:51,80.18,999.93,1029.81,248,0.12,-2.89,-88,1
1669795009,2022-11-30 08:56,80.37,999.86,1029.74,248,0.11,-2.87,-93,1
1669795309,2022-11-30 09:01,80.25,999.83,1029.71,248,0.18,-2.82,-87,1
1669795609,2022-11-30 09:06,80.26,999.82,1029.70,248,0.27,-2.73,-89,1
1669795909,2022-11-30 09:11,79.74,999.86,1029.74,248,0.18,-2.91,-87,1
1669796209,2022-11-30 09:16,79.71,999.89,1029.77,248,0.13,-2.96,-90,1
1669796509,2022-11-30 09:21,79.74,999.88,1029.76,248,0.13,-2.96,-87,1
1669796809,2022-11-30 09:26,79.82,999.94,1029.82,248,0.20,-2.87,-85,1
1669797109,2022-11-30 09:31,79.75,999.94,1029.82,248,0.18,-2.90,-85,1
1669797409,2022-11-30 09:36,79.86,999.94,1029.82,248,0.22,-2.85,-87,1
1669797709,2022-11-30 09:41,79.58,999.94,1029.82,248,0.25,-2.87,-87,1
1669798009,2022-11-30 09:46,79.38,999.95,1029.83,248,0.19,-2.96,-86,1
1669798309,2022-11-30 09:51,78.79,1000.06,1029.94,248,0.10,-3.15,-85,1
1669798609,2022-11-30 09:56,79.08,1000.05,1029.93,248,0.04,-3.15,-88,1
1669798909,2022-11-30 10:01,79.33,1000.01,1029.89,248,0.06,-3.09,-89,1
1669799209,2022-11-30 10:06,79.43,1000.03,1029.91,248,0.15,-2.99,-90,1
1669799809,2022-11-30 10:16,79.38,1000.10,1029.98,248,0.28,-2.87,-90,1
1669800110,2022-11-30 10:21,78.66,1000.11,1029.99,248,0.30,-2.97,-83,1
1669800410,2022-11-30 10:26,78.70,1000.14,1030.02,248,0.32,-2.95,-87,1
1669800710,2022-11-30 10:31,78.75,1000.14,1030.02,248,0.30,-2.96,-92,1
1669801010,2022-11-30 10:36,79.31,1000.13,1030.01,248,0.31,-2.85,-86,1
1669801310,2022-11-30 10:41,78.74,1000.13,1030.00,248,0.33,-2.93,-88,1
1669801610,2022-11-30 10:46,78.56,1000.04,1029.92,248,0.34,-2.95,-90,1
1669801910,2022-11-30 10:51,78.32,1000.01,1029.89,248,0.39,-2.94,-87,1
1669802210,2022-11-30 10:56,78.38,1000.01,1029.89,248,0.46,-2.86,-86,1
1669802510,2022-11-30 11:01,78.07,1000.01,1029.89,248,0.44,-2.94,-90,1
1669802810,2022-11-30 11:06,77.93,999.96,1029.83,248,0.45,-2.95,-93,1
1669803110,2022-11-30 11:11,78.02,999.89,1029.77,248,0.41,-2.97,-92,1
1669803410,2022-11-30 11:16,78.16,999.90,1029.78,248,0.41,-2.95,-90,1
1669803710,2022-11-30 11:21,77.95,999.86,1029.74,248,0.43,-2.97,-89,1
1669804010,2022-11-30 11:26,77.90,999.93,1029.81,248,0.35,-3.05,-83,1
1669804310,2022-11-30 11:31,78.31,999.90,1029.78,248,0.37,-2.96,-84,1
1669804610,2022-11-30 11:36,78.33,999.92,1029.80,248,0.44,-2.89,-83,1
1669804910,2022-11-30 11:41,78.20,999.93,1029.81,248,0.48,-2.88,-82,1
1669805210,2022-11-30 11:46,77.70,999.95,1029.83,248,0.44,-3.00,-82,1
1669805510,2022-11-30 11:51,77.98,999.90,1029.78,248,0.52,-2.88,-82,1
1669805811,2022-11-30 11:56,77.80,999.90,1029.78,248,0.61,-2.82,-82,1
1669806111,2022-11-30 12:01,77.66,999.86,1029.74,248,0.66,-2.79,-81,1
1669806411,2022-11-30 12:06,77.57,999.84,1029.72,248,0.71,-2.76,-81,1
1669806712,2022-11-30 12:11,76.73,999.88,1029.76,248,0.76,-2.86,-85,1
1669807012,2022-11-30 12:16,77.11,999.89,1029.77,248,0.80,-2.75,-84,1
1669807312,2022-11-30 12:21,76.87,999.87,1029.75,248,0.77,-2.82,-80,1
1669807612,2022-11-30 12:26,76.58,999.87,1029.75,248,0.76,-2.89,-81,1
1669807912,2022-11-30 12:31,76.65,999.86,1029.74,248,0.75,-2.88,-83,1
1669808212,2022-11-30 12:36,76.36,999.88,1029.76,248,0.75,-2.93,-89,1
1669808512,2022-11-30 12:41,76.23,999.89,1029.77,248,0.77,-2.94,-91,1
1669808812,2022-11-30 12:46,76.15,999.85,1029.73,248,0.83,-2.89,-90,1
1669809112,2022-11-30 12:51,76.37,999.80,1029.68,248,0.88,-2.81,-91,1
1669809412,2022-11-30 12:56,76.24,999.77,1029.65,248,0.89,-2.82,-90,1
1669809713,2022-11-30 13:01,76.04,999.76,1029.64,248,0.90,-2.84,-89,1
1669810013,2022-11-30 13:06,76.15,999.76,1029.64,248,0.89,-2.84,-88,1
1669810313,2022-11-30 13:11,75.84,999.84,1029.72,248,0.88,-2.90,-90,1
1669810616,2022-11-30 13:16,76.35,999.90,1029.78,248,0.77,-2.92,-87,1
1669810916,2022-11-30 13:21,75.21,999.92,1029.80,248,0.69,-3.20,-92,1
1669811216,2022-11-30 13:26,75.37,999.98,1029.86,248,0.73,-3.13,-92,1
1669811516,2022-11-30 13:31,75.41,999.94,1029.82,248,0.65,-3.20,-89,1
1669811816,2022-11-30 13:36,76.28,999.98,1029.86,248,0.60,-3.09,-87,1
1669812116,2022-11-30 13:41,76.52,1000.05,1029.93,248,0.57,-3.08,-90,1
1669812416,2022-11-30 13:46,76.16,1000.01,1029.89,248,0.56,-3.15,-90,1
1669812716,2022-11-30 13:51,76.14,1000.02,1029.90,248,0.54,-3.18,-93,1
1669813016,2022-11-30 13:56,76.71,1000.06,1029.94,248,0.54,-3.08,-91,1
1669813316,2022-11-30 14:01,76.86,1000.04,1029.92,248,0.46,-3.13,-90,1
1669813616,2022-11-30 14:06,77.16,1000.03,1029.91,248,0.41,-3.12,-91,1
1669813916,2022-11-30 14:11,77.46,1000.01,1029.89,248,0.46,-3.02,-88,1
1669814217,2022-11-30 14:16,77.28,1000.01,1029.89,248,0.49,-3.02,-90,1
1669814517,2022-11-30 14:21,77.13,1000.00,1029.88,248,0.43,-3.11,-92,1
1669815123,2022-11-30 14:32,77.36,999.85,1029.73,248,0.48,-3.02,-92,1
1669815423,2022-11-30 14:37,77.31,999.80,1029.68,248,0.53,-2.98,-91,1
1669815723,2022-11-30 14:42,77.44,999.81,1029.69,248,0.50,-2.99,-91,1
1669816023,2022-11-30 14:47,77.78,999.82,1029.70,248,0.50,-2.93,-89,1
1669816323,2022-11-30 14:52,77.21,999.83,1029.71,248,0.56,-2.97,-89,1
1669816623,2022-11-30 14:57,76.92,999.84,1029.72,248,0.58,-3.00,-89,1
1669816923,2022-11-30 15:02,76.92,999.85,1029.73,248,0.59,-2.99,-93,1
1669817223,2022-11-30 15:07,77.46,999.86,1029.74,248,0.55,-2.94,-88,1
1669817524,2022-11-30 15:12,77.61,999.85,1029.73,248,0.60,-2.86,-89,1
1669817824,2022-11-30 15:17,77.23,999.89,1029.77,248,0.58,-2.95,-87,1
1669818124,2022-11-30 15:22,77.58,999.92,1029.80,248,0.64,-2.83,-88,1
1669818424,2022-11-30 15:27,77.12,999.93,1029.81,248,0.66,-2.89,-89,1
1669818724,2022-11-30 15:32,77.83,999.95,1029.83,248,0.62,-2.80,-87,1
1669819024,2022-11-30 15:37,78.27,999.93,1029.81,248,0.65,-2.70,-86,1
1669819324,2022-11-30 15:42,77.94,999.91,1029.79,248,0.66,-2.75,-88,1
1669819624,2022-11-30 15:47,77.98,999.94,1029.82,248,0.71,-2.69,-87,1
1669819924,2022-11-30 15:52,77.94,999.88,1029.76,248,0.68,-2.73,-87,1
1669820224,2022-11-30 15:57,78.05,999.96,1029.84,248,0.62,-2.77,-88,1
1669820524,2022-11-30 16:02,78.11,1000.02,1029.90,248,0.60,-2.77,-89,1
1669820824,2022-11-30 16:07,78.50,999.99,1029.87,248,0.60,-2.71,-89,1
1669821124,2022-11-30 16:12,78.30,1000.00,1029.88,248,0.62,-2.72,-89,1
1669821424,2022-11-30 16:17,78.49,1000.01,1029.89,248,0.65,-2.66,-89,1
1669821724,2022-11-30 16:22,78.21,1000.03,1029.91,248,0.70,-2.66,-89,1
1669822024,2022-11-30 16:27,78.53,1000.00,1029.88,248,0.71,-2.59,-89,1
1669822324,2022-11-30 16:32,78.31,1000.00,1029.88,248,0.74,-2.60,-88,1
1669822624,2022-11-30 16:37,78.19,1000.00,1029.88,248,0.79,-2.58,-89,1
1669822924,2022-11-30 16:42,77.96,999.98,1029.86,248,0.80,-2.61,-88,1
1669823224,2022-11-30 16:47,78.23,1000.05,1029.93,248,0.81,-2.55,-83,1
1669823525,2022-11-30 16:52,78.18,1000.04,1029.92,248,0.81,-2.56,-82,1
1669823825,2022-11-30 16:57,78.28,1000.04,1029.92,248,0.88,-2.47,-83,1
1669824125,2022-11-30 17:02,78.38,1000.04,1029.91,248,0.93,-2.41,-83,1
1669824425,2022-11-30 17:07,78.14,1000.00,1029.88,248,0.97,-2.41,-83,1
1669824725,2022-11-30 17:12,78.19,1000.09,1029.97,248,0.96,-2.41,-82,1
1669825025,2022-11-30 17:17,77.90,1000.16,1030.04,248,0.98,-2.44,-82,1
1669825325,2022-11-30 17:22,78.13,1000.20,1030.08,248,0.98,-2.40,-83,1
1669825625,2022-11-30 17:27,78.27,1000.17,1030.05,248,1.00,-2.36,-83,1
1669825925,2022-11-30 17:32,78.09,1000.16,1030.04,248,1.02,-2.37,-83,1
1669826225,2022-11-30 17:37,78.20,1000.13,1030.01,248,1.01,-2.36,-83,1
1669826525,2022-11-30 17:42,78.15,1000.14,1030.01,248,1.00,-2.38,-82,1
1669826825,2022-11-30 17:47,78.44,1000.16,1030.04,248,1.07,-2.26,-83,1
1669827125,2022-11-30 17:52,78.57,1000.20,1030.08,248,1.10,-2.21,-84,1
1669827425,2022-11-30 17:57,78.68,1000.16,1030.04,248,1.11,-2.18,-83,1
1669827726,2022-11-30 18:02,78.38,1000.12,1030.00,248,1.16,-2.18,-83,1
1669828026,2022-11-30 18:07,78.22,1000.10,1029.98,248,1.16,-2.21,-84,1
1669828326,2022-11-30 18:12,78.20,1000.18,1030.06,248,1.18,-2.20,-85,1
1669828626,2022-11-30 18:17,78.43,1000.20,1030.08,248,1.17,-2.16,-84,1
1669828926,2022-11-30 18:22,78.31,1000.22,1030.10,248,1.15,-2.20,-83,1
1669829226,2022-11-30 18:27,78.64,1000.23,1030.11,248,1.18,-2.12,-83,1
1669829526,2022-11-30 18:32,78.37,1000.24,1030.12,248,1.14,-2.20,-83,1
1669829826,2022-11-30 18:37,78.46,1000.26,1030.14,248,1.14,-2.19,-83,1
1669830126,2022-11-30 18:42,78.64,1000.23,1030.11,248,1.15,-2.15,-83,1
1669830426,2022-11-30 18:47,78.85,1000.21,1030.09,248,1.14,-2.12,-84,1
1669830726,2022-11-30 18:52,78.67,1000.24,1030.12,248,1.15,-2.14,-83,1
1669831026,2022-11-30 18:57,78.42,1000.25,1030.13,248,1.14,-2.20,-83,1
1669831326,2022-11-30 19:02,78.62,1000.37,1030.25,248,1.15,-2.15,-87,1
1669831626,2022-11-30 19:07,78.56,1000.31,1030.19,248,1.18,-2.13,-82,1
1669831926,2022-11-30 19:12,78.40,1000.30,1030.18,248,1.22,-2.12,-83,1
1669832226,2022-11-30 19:17,78.26,1000.30,1030.18,248,1.19,-2.17,-84,1
1669832526,2022-11-30 19:22,78.30,1000.29,1030.17,248,1.20,-2.16,-83,1
1669832826,2022-11-30 19:27,78.32,1000.29,1030.17,248,1.24,-2.12,-84,1
1669833126,2022-11-30 19:32,78.23,1000.32,1030.20,248,1.27,-2.10,-83,1
1669833426,2022-11-30 19:37,78.08,1000.32,1030.20,248,1.28,-2.12,-83,1
1669833726,2022-11-30 19:42,78.00,1000.37,1030.25,248,1.28,-2.13,-83,1
1669834026,2022-11-30 19:47,77.86,1000.38,1030.26,248,1.30,-2.14,-83,1
1669834327,2022-11-30 19:52,77.89,1000.39,1030.27,248,1.30,-2.13,-84,1
1669834627,2022-11-30 19:57,77.82,1000.39,1030.26,248,1.32,-2.12,-83,1
1669834927,2022-11-30 20:02,78.03,1000.40,1030.28,248,1.33,-2.08,-84,1
1669835227,2022-11-30 20:07,78.15,1000.41,1030.29,248,1.32,-2.07,-84,1
1669835527,2022-11-30 20:12,77.41,1000.48,1030.36,248,1.33,-2.19,-83,1
1669835827,2022-11-30 20:17,77.61,1000.48,1030.36,248,1.34,-2.14,-83,1
1669836127,2022-11-30 20:22,77.89,1000.53,1030.41,248,1.38,-2.05,-83,1
1669836427,2022-11-30 20:27,77.83,1000.56,1030.44,248,1.39,-2.05,-84,1
1669836727,2022-11-30 20:32,77.81,1000.64,1030.52,248,1.40,-2.05,-83,1
1669837027,2022-11-30 20:37,77.63,1000.61,1030.49,248,1.39,-2.09,-83,1
1669837327,2022-11-30 20:42,78.02,1000.65,1030.53,248,1.41,-2.00,-83,1
1669837627,2022-11-30 20:47,77.34,1000.65,1030.53,248,1.40,-2.13,-83,1
1669837927,2022-11-30 20:52,77.62,1000.68,1030.56,248,1.35,-2.13,-83,1
1669838227,2022-11-30 20:57,77.57,1000.71,1030.59,248,1.34,-2.15,-82,1
1669838527,2022-11-30 21:02,77.75,1000.71,1030.59,248,1.35,-2.11,-83,1
1669838827,2022-11-30 21:07,77.92,1000.70,1030.58,248,1.38,-2.05,-83,1
1669839127,2022-11-30 21:12,77.76,1000.67,1030.55,248,1.43,-2.03,-84,1
1669839427,2022-11-30 21:17,77.88,1000.68,1030.56,248,1.43,-2.01,-83,1
1669839727,2022-11-30 21:22,77.81,1000.70,1030.58,248,1.42,-2.03,-84,1
1669840027,2022-11-30 21:27,77.80,1000.68,1030.56,248,1.44,-2.01,-83,1
1669840327,2022-11-30 21:32,77.69,1000.67,1030.55,248,1.45,-2.02,-84,1
1669840627,2022-11-30 21:37,77.54,1000.64,1030.52,248,1.46,-2.04,-84,1
1669840927,2022-11-30 21:42,77.67,1000.60,1030.48,248,1.47,-2.01,-84,1
1669841227,2022-11-30 21:47,77.97,1000.64,1030.52,248,1.49,-1.93,-84,1
1669841528,2022-11-30 21:52,77.98,1000.63,1030.51,248,1.50,-1.92,-84,1
1669841828,2022-11-30 21:57,77.77,1000.62,1030.50,248,1.55,-1.91,-84,1
1669842128,2022-11-30 22:02,77.77,1000.63,1030.51,248,1.55,-1.91,-84,1
1669842428,2022-11-30 22:07,77.77,1000.63,1030.51,248,1.57,-1.89,-84,1
1669842728,2022-11-30 22:12,78.35,1000.61,1030.49,248,1.59,-1.77,-84,1
1669843028,2022-11-30 22:17,78.31,1000.61,1030.49,248,1.59,-1.78,-84,1
1669843328,2022-11-30 22:22,78.46,1000.64,1030.52,248,1.60,-1.74,-84,1
1669843628,2022-11-30 22:27,78.58,1000.62,1030.50,248,1.56,-1.76,-84,1
1669843928,2022-11-30 22:32,78.67,1000.60,1030.48,248,1.55,-1.75,-84,1
1669844228,2022-11-30 22:37,78.43,1000.57,1030.45,248,1.57,-1.77,-84,1
1669844528,2022-11-30 22:42,78.53,1000.54,1030.42,248,1.59,-1.74,-84,1
1669844828,2022-11-30 22:47,78.50,1000.56,1030.44,248,1.58,-1.75,-84,1
1669845128,2022-11-30 22:52,78.93,1000.56,1030.44,248,1.57,-1.69,-84,1
1669845428,2022-11-30 22:57,79.08,1000.55,1030.43,248,1.54,-1.69,-84,1
1669845728,2022-11-30 23:02,79.13,1000.52,1030.40,248,1.52,-1.70,-84,1
1669846028,2022-11-30 23:07,79.13,1000.50,1030.38,248,1.54,-1.68,-84,1
1669846328,2022-11-30 23:12,79.08,1000.50,1030.38,248,1.56,-1.67,-84,1
1669846628,2022-11-30 23:17,79.15,1000.50,1030.38,248,1.56,-1.66,-83,1
1669846928,2022-11-30 23:22,79.09,1000.52,1030.40,248,1.57,-1.66,-84,1
1669847228,2022-11-30 23:27,79.24,1000.48,1030.36,248,1.59,-1.62,-84,1
1669847529,2022-11-30 23:32,79.04,1000.48,1030.36,248,1.63,-1.61,-84,1
1669847829,2022-11-30 23:37,78.85,1000.48,1030.36,248,1.63,-1.64,-84,1
1669848129,2022-11-30 23:42,78.89,1000.51,1030.39,248,1.65,-1.62,-84,1
1669848429,2022-11-30 23:47,79.04,1000.50,1030.38,248,1.65,-1.59,-84,1
1669848729,2022-11-30 23:52,79.09,1000.48,1030.36,248,1.68,-1.55,-84,1
1669849029,2022-11-30 23:57,78.92,1000.46,1030.34,248,1.67,-1.59,-84,1