1669849329,2022-12-01 00:02,78.74,1000.43,1030.31,248,1.66,-1.63,-84,1
1669849629,2022-12-01 00:07,78.88,1000.40,1030.28,248,1.64,-1.63,-84,1
1669849929,2022-12-01 00:12,79.18,1000.38,1030.26,248,1.65,-1.57,-84,1
1669850229,2022-12-01 00:17,79.18,1000.34,1030.22,248,1.71,-1.51,-84,1
1669850529,2022-12-01 00:22,79.28,1000.34,1030.22,248,1.69,-1.51,-84,1
1669850829,2022-12-01 00:27,79.28,1000.38,1030.26,248,1.70,-1.50,-84,1
1669851129,2022-12-01 00:32,79.28,1000.31,1030.19,248,1.66,-1.54,-84,1
1669851429,2022-12-01 00:37,79.51,1000.27,1030.14,248,1.63,-1.53,-84,1
1669851729,2022-12-01 00:42,79.58,1000.23,1030.11,248,1.64,-1.51,-84,1
1669852029,2022-12-01 00:47,79.64,1000.24,1030.12,248,1.63,-1.51,-84,1
1669852329,2022-12-01 00:52,79.79,1000.26,1030.14,248,1.63,-1.48,-84,1
1669852629,2022-12-01 00:57,79.93,1000.23,1030.11,248,1.63,-1.46,-84,1
1669852929,2022-12-01 01:02,79.93,1000.20,1030.08,248,1.61,-1.48,-84,1
1669853229,2022-12-01 01:07,80.00,1000.23,1030.11,248,1.57,-1.51,-84,1
1669853529,2022-12-01 01:12,80.03,1000.21,1030.09,248,1.57,-1.50,-84,1
1669853829,2022-12-01 01:17,80.06,1000.21,1030.09,248,1.57,-1.49,-85,1
1669854129,2022-12-01 01:22,80.15,1000.23,1030.11,248,1.58,-1.47,-84,1
1669854430,2022-12-01 01:27,80.22,1000.15,1030.03,248,1.60,-1.44,-84,1
1669854730,2022-12-01 01:32,80.46,1000.18,1030.06,248,1.60,-1.40,-84,1
1669855030,2022-12-01 01:37,80.46,1000.21,1030.09,248,1.61,-1.39,-85,1
1669855330,2022-12-01 01:42,80.51,1000.19,1030.07,248,1.60,-1.39,-84,1
1669855630,2022-12-01 01:47,80.75,1000.16,1030.04,248,1.63,-1.32,-84,1
1669855930,2022-12-01 01:52,80.69,1000.13,1030.01,248,1.62,-1.34,-84,1
1669856230,2022-12-01 01:57,80.62,1000.10,1029.98,248,1.66,-1.31,-84,1
1669856530,2022-12-01 02:02,80.82,1000.05,1029.93,248,1.65,-1.29,-84,1
1669856830,2022-12-01 02:07,80.94,1000.07,1029.95,248,1.64,-1.28,-84,1
1669857130,2022-12-01 02:12,81.05,1000.05,1029.93,248,1.67,-1.23,-84,1
1669857430,2022-12-01 02:17,80.97,1000.01,1029.89,248,1.67,-1.24,-85,1
1669857730,2022-12-01 02:22,81.23,1000.01,1029.89,248,1.65,-1.22,-84,1
1669858030,2022-12-01 02:27,81.29,1000.01,1029.89,248,1.66,-1.20,-84,1
1669858330,2022-12-01 02:32,81.60,1000.06,1029.94,248,1.61,-1.20,-84,1
1669858630,2022-12-01 02:37,81.81,999.99,1029.87,248,1.61,-1.16,-84,1
1669858930,2022-12-01 02:42,81.92,999.98,1029.86,248,1.64,-1.11,-83,1
1669859230,2022-12-01 02:47,82.04,999.88,1029.76,248,1.67,-1.07,-84,1
1669859530,2022-12-01 02:52,82.27,999.87,1029.75,248,1.66,-1.04,-84,1
1669859830,2022-12-01 02:57,82.55,999.87,1029.75,248,1.64,-1.01,-84,1
1669860130,2022-12-01 03:02,82.96,999.85,1029.73,248,1.60,-0.98,-83,1
1669860431,2022-12-01 03:07,83.23,999.86,1029.74,248,1.59,-0.95,-84,1
1669860731,2022-12-01 03:12,83.54,999.87,1029.75,248,1.58,-0.90,-84,1
1669861031,2022-12-01 03:17,83.57,999.81,1029.69,248,1.60,-0.88,-84,1
1669861331,2022-12-01 03:22,83.79,999.83,1029.71,248,1.58,-0.86,-84,1
1669861631,2022-12-01 03:27,83.92,999.81,1029.68,248,1.58,-0.84,-84,1
1669861931,2022-12-01 03:32,83.96,999.81,1029.69,248,1.59,-0.83,-84,1
1669862231,2022-12-01 03:37,84.06,999.79,1029.67,248,1.60,-0.80,-84,1
1669862531,2022-12-01 03:42,84.54,999.83,1029.71,248,1.54,-0.78,-84,1
1669862831,2022-12-01 03:47,84.51,999.83,1029.71,248,1.57,-0.76,-83,1
1669863131,2022-12-01 03:52,84.48,999.79,1029.67,248,1.60,-0.73,-84,1
1669863431,2022-12-01 03:57,84.61,999.80,1029.68,248,1.59,-0.72,-84,1
1669863731,2022-12-01 04:02,84.49,999.79,1029.67,248,1.62,-0.71,-83,1
1669864031,2022-12-01 04:07,84.37,999.74,1029.62,248,1.62,-0.73,-84,1
1669864331,2022-12-01 04:12,84.49,999.76,1029.64,248,1.61,-0.72,-85,1
1669864631,2022-12-01 04:17,84.65,999.80,1029.68,248,1.57,-0.73,-84,1
1669864931,2022-12-01 04:22,84.51,999.75,1029.63,248,1.62,-0.71,-84,1
1669865231,2022-12-01 04:27,84.40,999.71,1029.59,248,1.63,-0.72,-84,1
1669865531,2022-12-01 04:32,84.41,999.75,1029.63,248,1.61,-0.73,-85,1
1669865831,2022-12-01 04:37,84.59,999.83,1029.71,248,1.59,-0.72,-84,1
1669866131,2022-12-01 04:42,84.63,999.80,1029.68,248,1.56,-0.75,-83,1
1669866431,2022-12-01 04:47,84.67,999.77,1029.65,248,1.57,-0.73,-84,1
1669866732,2022-12-01 04:52,84.87,999.77,1029.64,248,1.55,-0.72,-84,1
1669867032,2022-12-01 04:57,84.79,999.74,1029.62,248,1.54,-0.74,-84,1
1669867332,2022-12-01 05:02,84.71,999.69,1029.57,248,1.58,-0.72,-84,1
1669867632,2022-12-01 05:07,84.65,999.73,1029.61,248,1.59,-0.71,-84,1
1669867932,2022-12-01 05:12,84.95,999.79,1029.67,248,1.54,-0.72,-83,1
1669868232,2022-12-01 05:17,85.06,999.79,1029.67,248,1.52,-0.72,-83,1
1669868532,2022-12-01 05:22,85.06,999.78,1029.66,248,1.53,-0.71,-84,1
1669868832,2022-12-01 05:27,85.08,999.74,1029.62,248,1.54,-0.70,-84,1
1669869132,2022-12-01 05:32,85.31,999.71,1029.59,248,1.54,-0.66,-85,1
1669869432,2022-12-01 05:37,85.40,999.64,1029.52,248,1.53,-0.65,-84,1
1669869732,2022-12-01 05:42,85.38,999.66,1029.54,248,1.54,-0.65,-84,1
1669870032,2022-12-01 05:47,85.40,999.66,1029.54,248,1.53,-0.65,-84,1
1669870332,2022-12-01 05:52,85.49,999.67,1029.55,248,1.53,-0.64,-84,1
1669870632,2022-12-01 05:57,85.46,999.63,1029.51,248,1.50,-0.67,-84,1
1669870932,2022-12-01 06:02,85.47,999.63,1029.51,248,1.50,-0.67,-84,1
1669871232,2022-12-01 06:07,85.56,999.65,1029.53,248,1.50,-0.66,-84,1
1669871532,2022-12-01 06:12,85.50,999.71,1029.59,248,1.49,-0.68,-84,1
1669871832,2022-12-01 06:17,85.47,999.70,1029.58,248,1.50,-0.67,-84,1
1669872132,2022-12-01 06:22,85.55,999.71,1029.59,248,1.49,-0.67,-84,1
1669872432,2022-12-01 06:27,85.44,999.70,1029.58,248,1.52,-0.66,-84,1
1669872732,2022-12-01 06:32,85.54,999.69,1029.56,248,1.49,-0.67,-84,1
1669873032,2022-12-01 06:37,85.50,999.65,1029.53,248,1.49,-0.68,-84,1
1669873332,2022-12-01 06:42,85.48,999.71,1029.58,248,1.49,-0.68,-85,1
1669873632,2022-12-01 06:47,85.81,999.68,1029.56,248,1.55,-0.57,-85,1
1669873933,2022-12-01 06:52,85.11,999.74,1029.62,248,1.54,-0.69,-84,1
1669874233,2022-12-01 06:57,85.29,999.65,1029.53,248,1.51,-0.69,-84,1
1669874533,2022-12-01 07:02,85.53,999.64,1029.52,248,1.49,-0.67,-84,1
1669874833,2022-12-01 07:07,85.63,999.76,1029.64,248,1.47,-0.67,-85,1
1669875133,2022-12-01 07:12,85.78,999.84,1029.71,248,1.47,-0.65,-85,1
1669875433,2022-12-01 07:17,85.59,999.83,1029.71,248,1.49,-0.66,-89,1
1669875733,2022-12-01 07:22,85.65,999.87,1029.75,248,1.45,-0.69,-88,1
1669876033,2022-12-01 07:27,85.57,999.88,1029.76,248,1.50,-0.66,-87,1
1669876333,2022-12-01 07:32,85.37,999.92,1029.80,248,1.53,-0.66,-87,1
1669876633,2022-12-01 07:37,85.14,999.95,1029.83,248,1.58,-0.65,-89,1
1669876933,2022-12-01 07:42,85.00,1000.00,1029.88,248,1.58,-0.67,-88,1
1669877233,2022-12-01 07:47,84.96,999.98,1029.86,248,1.60,-0.66,-88,1
1669877533,2022-12-01 07:52,84.76,999.94,1029.82,248,1.63,-0.66,-90,1
1669877833,2022-12-01 07:57,84.91,999.96,1029.84,248,1.66,-0.60,-90,1
1669878133,2022-12-01 08:02,84.61,999.97,1029.85,248,1.67,-0.64,-89,1
1669878433,2022-12-01 08:07,84.69,1000.03,1029.91,248,1.75,-0.55,-91,1
1669878733,2022-12-01 08:12,84.29,999.99,1029.87,248,1.74,-0.63,-88,1
1669879033,2022-12-01 08:17,84.38,1000.02,1029.90,248,1.72,-0.63,-86,1
1669879333,2022-12-01 08:22,84.47,1000.06,1029.94,248,1.74,-0.60,-90,1
1669879633,2022-12-01 08:27,84.28,1000.08,1029.96,248,1.78,-0.59,-88,1
1669879933,2022-12-01 08:32,83.88,1000.13,1030.01,248,1.79,-0.64,-89,1
1669880234,2022-12-01 08:37,83.84,1000.15,1030.03,248,1.81,-0.63,-88,1
1669880534,2022-12-01 08:42,83.66,1000.16,1030.04,248,1.81,-0.66,-90,1
1669880834,2022-12-01 08:47,83.96,1000.22,1030.10,248,1.84,-0.58,-86,1
1669881134,2022-12-01 08:52,83.61,1000.23,1030.11,248,1.80,-0.68,-87,1
1669881434,2022-12-01 08:57,83.55,1000.22,1030.10,248,1.83,-0.66,-89,1
1669881734,2022-12-01 09:02,83.54,1000.21,1030.09,248,1.87,-0.62,-88,1
1669882034,2022-12-01 09:07,83.21,1000.21,1030.09,248,1.88,-0.67,-91,1
1669882334,2022-12-01 09:12,83.40,1000.18,1030.06,248,1.89,-0.62,-88,1
1669882634,2022-12-01 09:17,83.25,1000.21,1030.09,248,1.92,-0.62,-89,1
1669882934,2022-12-01 09:22,83.15,1000.21,1030.09,248,1.96,-0.60,-85,1
1669883234,2022-12-01 09:27,83.50,1000.26,1030.14,248,1.99,-0.51,-91,1
1669883534,2022-12-01 09:32,83.23,1000.22,1030.10,248,2.06,-0.49,-90,1
1669883834,2022-12-01 09:37,82.46,1000.28,1030.16,248,2.07,-0.60,-92,1
1669884134,2022-12-01 09:42,82.67,1000.31,1030.19,248,2.10,-0.54,-89,1
1669884434,2022-12-01 09:47,82.42,1000.30,1030.18,248,2.09,-0.59,-89,1
1669884734,2022-12-01 09:52,82.89,1000.31,1030.19,248,2.08,-0.52,-87,1
1669885035,2022-12-01 09:57,82.58,1000.35,1030.23,248,2.11,-0.54,-88,1
1669885335,2022-12-01 10:02,82.28,1000.31,1030.19,248,2.11,-0.59,-88,1
1669885635,2022-12-01 10:07,84.87,1000.25,1030.13,248,2.18,-0.10,-87,1
1669885935,2022-12-01 10:12,82.32,1000.17,1030.05,248,2.19,-0.51,-87,1
1669886235,2022-12-01 10:17,81.98,1000.17,1030.05,248,2.16,-0.60,-89,1
1669886535,2022-12-01 10:22,81.61,1000.07,1029.95,248,2.09,-0.73,-87,1
1669886835,2022-12-01 10:27,81.68,1000.09,1029.97,248,2.07,-0.73,-92,1
1669887135,2022-12-01 10:32,81.64,1000.02,1029.90,248,2.07,-0.74,-89,1
1669887435,2022-12-01 10:37,81.25,1000.04,1029.92,248,2.06,-0.82,-91,1
1669887735,2022-12-01 10:42,81.63,1000.02,1029.90,248,2.07,-0.74,-90,1
1669888035,2022-12-01 10:47,81.13,999.97,1029.85,248,2.06,-0.84,-90,1
1669888335,2022-12-01 10:52,81.24,999.96,1029.84,248,2.08,-0.80,-90,1
1669888635,2022-12-01 10:57,81.13,999.95,1029.83,248,2.13,-0.77,-90,1
1669888935,2022-12-01 11:02,80.61,999.91,1029.79,248,2.14,-0.85,-90,1
1669889235,2022-12-01 11:07,80.50,999.88,1029.76,248,2.13,-0.87,-87,1
1669889535,2022-12-01 11:12,80.80,999.83,1029.71,248,2.18,-0.77,-91,1
1669889835,2022-12-01 11:17,80.59,999.82,1029.70,248,2.21,-0.78,-91,1
1669890135,2022-12-01 11:22,80.38,999.79,1029.67,248,2.25,-0.78,-89,1
1669890435,2022-12-01 11:27,79.96,999.78,1029.66,248,2.22,-0.88,-89,1
1669890735,2022-12-01 11:32,80.02,999.78,1029.66,248,2.27,-0.82,-86,1
1669891036,2022-12-01 11:37,79.65,999.82,1029.70,248,2.26,-0.89,-88,1
1669891336,2022-12-01 11:42,79.28,999.77,1029.65,248,2.26,-0.96,-89,1
1669891636,2022-12-01 11:47,79.56,999.75,1029.63,248,2.29,-0.88,-91,1
1669891936,2022-12-01 11:52,79.58,999.72,1029.60,248,2.29,-0.88,-91,1
1669892236,2022-12-01 11:57,79.06,999.65,1029.53,248,2.26,-0.99,-90,1
1669892536,2022-12-01 12:02,78.85,999.60,1029.48,248,2.21,-1.08,-88,1
1669892836,2022-12-01 12:07,79.29,999.57,1029.45,248,2.25,-0.96,-88,1
1669893136,2022-12-01 12:12,77.99,999.59,1029.47,248,2.22,-1.22,-90,1
1669893436,2022-12-01 12:17,78.54,999.56,1029.44,248,2.24,-1.10,-91,1
1669893736,2022-12-01 12:22,78.11,999.52,1029.40,248,2.27,-1.15,-88,1
1669894036,2022-12-01 12:27,78.04,999.47,1029.35,248,2.31,-1.12,-88,1
1669894336,2022-12-01 12:32,78.54,999.47,1029.35,248,2.37,-0.98,-85,1
1669894636,2022-12-01 12:37,78.36,999.49,1029.37,248,2.38,-1.00,-88,1
1669894936,2022-12-01 12:42,78.68,999.44,1029.32,248,2.31,-1.01,-87,1
1669895236,2022-12-01 12:47,78.97,999.41,1029.29,248,2.26,-1.01,-85,1
1669895536,2022-12-01 12:52,78.81,999.43,1029.31,248,2.22,-1.08,-88,1
1669895836,2022-12-01 12:57,78.39,999.40,1029.28,248,2.19,-1.18,-88,1
1669896136,2022-12-01 13:02,78.68,999.40,1029.27,248,2.19,-1.13,-90,1
1669896436,2022-12-01 13:07,78.94,999.34,1029.22,248,2.22,-1.05,-88,1
1669896736,2022-12-01 13:12,79.03,999.38,1029.26,248,2.20,-1.06,-89,1
1669897036,2022-12-01 13:17,78.77,999.33,1029.21,248,2.16,-1.14,-88,1
1669897337,2022-12-01 13:22,79.19,999.38,1029.26,248,2.07,-1.16,-89,1
1669897637,2022-12-01 13:27,79.74,999.31,1029.19,248,2.10,-1.03,-90,1
1669897937,2022-12-01 13:32,79.52,999.31,1029.19,248,2.06,-1.11,-89,1
1669898237,2022-12-01 13:37,80.03,999.24,1029.12,248,2.04,-1.04,-87,1
1669898537,2022-12-01 13:42,80.11,999.21,1029.08,248,1.99,-1.08,-87,1
1669898837,2022-12-01 13:47,80.53,999.24,1029.12,248,1.96,-1.03,-88,1
1669899137,2022-12-01 13:52,80.63,999.31,1029.19,248,1.93,-1.05,-89,1
1669899437,2022-12-01 13:57,81.10,999.34,1029.22,248,1.92,-0.98,-86,1
1669899737,2022-12-01 14:02,81.41,999.38,1029.26,248,1.97,-0.88,-86,1
1669900037,2022-12-01 14:07,81.45,999.41,1029.29,248,2.00,-0.84,-86,1
1669900337,2022-12-01 14:12,81.62,999.42,1029.30,248,1.94,-0.87,-91,1
1669900637,2022-12-01 14:17,81.90,999.36,1029.24,248,1.93,-0.83,-89,1
1669900937,2022-12-01 14:22,82.09,999.41,1029.29,248,1.91,-0.82,-90,1
1669901237,2022-12-01 14:27,82.23,999.36,1029.24,248,1.88,-0.83,-88,1
1669901537,2022-12-01 14:32,82.46,999.32,1029.20,248,1.87,-0.80,-90,1
1669901837,2022-12-01 14:37,82.77,999.30,1029.18,248,1.82,-0.80,-88,1
1669902137,2022-12-01 14:42,82.59,999.28,1029.16,248,1.80,-0.85,-87,1
1669902437,2022-12-01 14:47,82.83,999.25,1029.13,248,1.74,-0.87,-87,1
1669902737,2022-12-01 14:52,82.84,999.23,1029.11,248,1.75,-0.85,-90,1
1669903038,2022-12-01 14:57,83.36,999.25,1029.13,248,1.75,-0.77,-87,1
1669903338,2022-12-01 15:02,83.47,999.24,1029.12,248,1.78,-0.72,-87,1
1669903638,2022-12-01 15:07,83.04,999.26,1029.14,248,1.74,-0.83,-89,1
1669903938,2022-12-01 15:12,83.15,999.25,1029.13,248,1.68,-0.87,-88,1
1669904238,2022-12-01 15:17,83.81,999.32,1029.20,248,1.67,-0.77,-89,1
1669904538,2022-12-01 15:22,83.16,999.36,1029.24,248,1.69,-0.86,-86,1
1669904838,2022-12-01 15:27,83.06,999.36,1029.24,248,1.66,-0.91,-85,1
1669905138,2022-12-01 15:32,82.61,999.33,1029.21,248,1.63,-1.01,-86,1
1669905438,2022-12-01 15:37,82.43,999.32,1029.20,248,1.58,-1.09,-86,1
1669905738,2022-12-01 15:42,82.61,999.26,1029.14,248,1.54,-1.10,-86,1
1669906038,2022-12-01 15:47,82.38,999.28,1029.16,248,1.52,-1.15,-86,1
1669906338,2022-12-01 15:52,82.43,999.30,1029.18,248,1.53,-1.14,-86,1
1669906638,2022-12-01 15:57,82.26,999.32,1029.20,248,1.52,-1.18,-88,1
1669906938,2022-12-01 16:02,81.88,999.30,1029.18,248,1.49,-1.27,-86,1
1669907238,2022-12-01 16:07,82.14,999.27,1029.15,248,1.49,-1.22,-85,1
1669907538,2022-12-01 16:12,82.19,999.32,1029.20,248,1.47,-1.24,-85,1
1669907838,2022-12-01 16:17,82.41,999.25,1029.13,248,1.47,-1.20,-86,1
1669908138,2022-12-01 16:22,81.88,999.21,1029.09,248,1.44,-1.32,-86,1
1669908438,2022-12-01 16:27,82.11,999.24,1029.12,248,1.43,-1.29,-88,1
1669908738,2022-12-01 16:32,82.15,999.22,1029.10,248,1.48,-1.23,-86,1
1669909038,2022-12-01 16:37,81.71,999.22,1029.10,248,1.48,-1.31,-86,1
1669909338,2022-12-01 16:42,78.53,999.26,1029.14,248,1.45,-1.88,-85,1
1669909639,2022-12-01 16:47,77.60,999.29,1029.17,248,1.42,-2.07,-85,1
1669909939,2022-12-01 16:52,78.19,999.29,1029.17,248,1.42,-1.96,-86,1
1669910239,2022-12-01 16:57,77.97,999.30,1029.18,248,1.37,-2.05,-85,1
1669910539,2022-12-01 17:02,77.76,999.30,1029.18,248,1.33,-2.13,-86,1
1669910839,2022-12-01 17:07,77.80,999.34,1029.22,248,1.30,-2.15,-86,1
1669911139,2022-12-01 17:12,77.82,999.36,1029.24,248,1.35,-2.10,-86,1
1669911439,2022-12-01 17:17,78.42,999.35,1029.23,248,1.29,-2.05,-85,1
1669911739,2022-12-01 17:22,77.97,999.30,1029.18,248,1.29,-2.13,-84,1
1669912039,2022-12-01 17:27,79.12,999.30,1029.18,248,1.29,-1.93,-86,1
1669912339,2022-12-01 17:32,78.73,999.31,1029.19,248,1.31,-1.98,-86,1
1669912639,2022-12-01 17:37,79.75,999.29,1029.17,248,1.36,-1.75,-86,1
1669912939,2022-12-01 17:42,80.38,999.29,1029.17,248,1.34,-1.67,-86,1
1669913239,2022-12-01 17:47,79.85,999.36,1029.23,248,1.34,-1.76,-86,1
1669913539,2022-12-01 17:52,80.97,999.35,1029.23,248,1.29,-1.62,-86,1
1669913839,2022-12-01 17:57,80.42,999.42,1029.30,248,1.24,-1.76,-85,1
1669914139,2022-12-01 18:02,80.80,999.40,1029.28,248,1.19,-1.74,-86,1
1669914439,2022-12-01 18:07,80.29,999.36,1029.24,248,1.22,-1.80,-86,1
1669914739,2022-12-01 18:12,80.28,999.38,1029.26,248,1.19,-1.83,-86,1
1669915040,2022-12-01 18:17,79.36,999.37,1029.25,248,1.14,-2.04,-86,1
1669915340,2022-12-01 18:22,79.87,999.32,1029.19,248,1.10,-1.99,-86,1
1669915640,2022-12-01 18:27,80.33,999.31,1029.19,248,1.13,-1.88,-86,1
1669915940,2022-12-01 18:32,80.17,999.27,1029.15,248,1.11,-1.93,-87,1
1669916240,2022-12-01 18:37,80.21,999.25,1029.13,248,1.11,-1.92,-85,1
1669916540,2022-12-01 18:42,79.69,999.26,1029.14,248,1.16,-1.96,-86,1
1669916841,2022-12-01 18:47,78.61,999.25,1029.13,248,1.09,-2.21,-85,1
1669917141,2022-12-01 18:52,78.30,999.18,1029.06,248,1.06,-2.29,-85,1
1669917441,2022-12-01 18:57,77.86,999.16,1029.04,248,1.04,-2.39,-85,1
1669917741,2022-12-01 19:02,78.00,999.19,1029.07,248,1.00,-2.40,-86,1
1669918041,2022-12-01 19:07,78.10,999.20,1029.08,248,1.01,-2.38,-85,1
1669918341,2022-12-01 19:12,78.84,999.20,1029.08,248,1.00,-2.26,-86,1
1669918641,2022-12-01 19:17,78.91,999.17,1029.05,248,1.05,-2.20,-85,1
1669918941,2022-12-01 19:22,79.00,999.15,1029.03,248,1.04,-2.19,-86,1
1669919241,2022-12-01 19:27,78.34,999.17,1029.05,248,1.03,-2.32,-85,1
1669919541,2022-12-01 19:32,78.76,999.20,1029.08,248,1.04,-2.23,-85,1
1669919841,2022-12-01 19:37,79.11,999.24,1029.12,248,1.06,-2.15,-85,1
1669920141,2022-12-01 19:42,79.27,999.18,1029.06,248,0.97,-2.22,-85,1
1669920441,2022-12-01 19:47,79.75,999.20,1029.08,248,1.00,-2.10,-85,1
1669920741,2022-12-01 19:52,79.24,999.15,1029.03,248,0.97,-2.22,-85,1
1669921041,2022-12-01 19:57,78.25,999.16,1029.04,248,0.94,-2.42,-85,1
1669921341,2022-12-01 20:02,78.71,999.12,1029.00,248,0.89,-2.39,-85,1
1669921641,2022-12-01 20:07,78.89,999.14,1029.02,248,0.94,-2.31,-85,1
1669921942,2022-12-01 20:12,78.34,999.21,1029.09,248,0.93,-2.41,-85,1
1669922242,2022-12-01 20:17,78.30,999.20,1029.08,248,0.95,-2.40,-86,1
1669922542,2022-12-01 20:22,77.77,999.21,1029.09,248,0.90,-2.54,-85,1
1669922842,2022-12-01 20:27,77.34,999.19,1029.07,248,0.85,-2.67,-84,1
1669923142,2022-12-01 20:32,77.38,999.23,1029.11,248,0.80,-2.71,-85,1
1669923442,2022-12-01 20:37,76.79,999.21,1029.09,248,0.87,-2.74,-88,1
1669923742,2022-12-01 20:42,76.83,999.20,1029.08,248,0.94,-2.67,-86,1
1669924042,2022-12-01 20:47,76.61,999.20,1029.08,248,0.93,-2.72,-85,1
1669924342,2022-12-01 20:52,77.07,999.19,1029.07,248,0.93,-2.63,-86,1
1669924642,2022-12-01 20:57,77.00,999.20,1029.08,248,0.91,-2.67,-85,1
1669924942,2022-12-01 21:02,76.61,999.27,1029.15,248,0.85,-2.79,-87,1
1669925242,2022-12-01 21:07,76.72,999.28,1029.16,248,0.76,-2.86,-84,1
1669925542,2022-12-01 21:12,76.69,999.22,1029.10,248,0.84,-2.79,-85,1
1669925842,2022-12-01 21:17,76.33,999.22,1029.09,248,0.82,-2.87,-86,1
1669926142,2022-12-01 21:22,76.33,999.16,1029.04,248,0.83,-2.86,-85,1
1669926442,2022-12-01 21:27,76.07,999.09,1028.97,248,0.81,-2.93,-85,1
1669926742,2022-12-01 21:32,76.48,999.04,1028.92,248,0.76,-2.90,-86,1
1669927042,2022-12-01 21:37,76.95,999.00,1028.88,248,0.74,-2.84,-86,1
1669927342,2022-12-01 21:42,76.79,999.04,1028.92,248,0.78,-2.83,-84,1
1669927642,2022-12-01 21:47,77.07,999.04,1028.92,248,0.71,-2.85,-85,1
1669927943,2022-12-01 21:52,77.45,999.07,1028.95,248,0.74,-2.75,-88,1
1669928243,2022-12-01 21:57,76.85,999.02,1028.90,248,0.76,-2.84,-87,1
1669928544,2022-12-01 22:02,76.74,999.05,1028.93,248,0.74,-2.88,-87,1
1669928844,2022-12-01 22:07,77.76,998.99,1028.87,248,0.77,-2.67,-84,1
1669929144,2022-12-01 22:12,77.41,998.99,1028.87,248,0.81,-2.69,-84,1
1669929444,2022-12-01 22:17,76.73,998.98,1028.86,248,0.70,-2.92,-84,1
1669929744,2022-12-01 22:22,77.02,998.98,1028.86,248,0.69,-2.88,-84,1
1669930044,2022-12-01 22:27,76.86,999.00,1028.88,248,0.65,-2.94,-85,1
1669930344,2022-12-01 22:32,77.29,999.00,1028.88,248,0.68,-2.84,-85,1
1669930644,2022-12-01 22:37,76.58,999.02,1028.90,248,0.66,-2.98,-85,1
1669930944,2022-12-01 22:42,77.06,999.01,1028.88,248,0.62,-2.94,-84,1
1669931244,2022-12-01 22:47,76.97,998.98,1028.86,248,0.59,-2.98,-85,1
1669931544,2022-12-01 22:52,77.59,998.98,1028.86,248,0.63,-2.84,-85,1
1669931844,2022-12-01 22:57,76.61,998.98,1028.86,248,0.64,-3.00,-85,1
1669932144,2022-12-01 23:02,77.00,998.98,1028.86,248,0.65,-2.92,-86,1
1669932444,2022-12-01 23:07,76.99,998.98,1028.86,248,0.65,-2.92,-86,1
1669932744,2022-12-01 23:12,77.27,998.95,1028.83,248,0.61,-2.91,-85,1
1669933044,2022-12-01 23:17,76.87,998.96,1028.84,248,0.52,-3.07,-85,1
1669933344,2022-12-01 23:22,77.25,998.93,1028.81,248,0.52,-3.00,-85,1
1669933644,2022-12-01 23:27,77.51,998.93,1028.81,248,0.41,-3.06,-86,1
1669933944,2022-12-01 23:32,77.61,998.97,1028.85,248,0.47,-2.99,-85,1
1669934244,2022-12-01 23:37,77.71,998.90,1028.78,248,0.47,-2.97,-86,1
1669934545,2022-12-01 23:42,77.80,998.90,1028.78,248,0.58,-2.85,-87,1
1669934845,2022-12-01 23:47,77.03,998.87,1028.75,248,0.51,-3.05,-84,1
1669935145,2022-12-01 23:52,77.93,998.88,1028.76,248,0.54,-2.86,-87,1
1669935445,2022-12-01 23:57,77.65,998.84,1028.72,248,0.54,-2.91,-85,1