1669935745,2022-12-02 00:02,77.57,998.89,1028.77,248,0.50,-2.97,-85,1
1669936045,2022-12-02 00:07,77.53,998.80,1028.68,248,0.41,-3.06,-85,1
1669936345,2022-12-02 00:12,77.52,998.73,1028.61,248,0.43,-3.04,-85,1
1669936645,2022-12-02 00:17,77.45,998.72,1028.60,248,0.45,-3.04,-86,1
1669936945,2022-12-02 00:22,77.48,998.70,1028.58,248,0.38,-3.10,-85,1
1669937245,2022-12-02 00:27,77.83,998.68,1028.55,248,0.42,-3.00,-85,1
1669937545,2022-12-02 00:32,77.14,998.73,1028.61,248,0.42,-3.12,-85,1
1669937845,2022-12-02 00:37,77.18,998.72,1028.60,248,0.30,-3.23,-85,1
1669938145,2022-12-02 00:42,77.06,998.81,1028.69,248,0.24,-3.31,-85,1
1669938445,2022-12-02 00:47,75.87,998.79,1028.67,248,0.19,-3.56,-86,1
1669938745,2022-12-02 00:52,75.74,998.78,1028.66,248,0.18,-3.60,-86,1
1669939045,2022-12-02 00:57,75.85,998.77,1028.65,248,0.16,-3.60,-87,1
1669939345,2022-12-02 01:02,75.64,998.75,1028.63,248,0.15,-3.64,-85,1
1669939645,2022-12-02 01:07,75.12,998.77,1028.65,248,0.15,-3.74,-86,1
1669939945,2022-12-02 01:12,75.64,998.77,1028.65,248,0.11,-3.68,-88,1
1669940245,2022-12-02 01:17,75.87,998.76,1028.64,248,0.05,-3.70,-86,1
1669940546,2022-12-02 01:22,75.91,998.73,1028.61,248,0.09,-3.65,-87,1
1669940846,2022-12-02 01:27,75.47,998.63,1028.51,248,0.12,-3.70,-86,1
1669941146,2022-12-02 01:32,75.65,998.67,1028.55,248,0.12,-3.67,-86,1
1669941446,2022-12-02 01:37,75.37,998.69,1028.57,248,0.07,-3.77,-85,1
1669941746,2022-12-02 01:42,75.74,998.73,1028.60,248,0.09,-3.68,-86,1
1669942046,2022-12-02 01:47,76.04,998.69,1028.57,248,0.05,-3.67,-86,1
1669942346,2022-12-02 01:52,75.55,998.68,1028.55,248,0.09,-3.72,-87,1
1669942646,2022-12-02 01:57,75.56,998.67,1028.55,248,0.14,-3.67,-86,1
1669942946,2022-12-02 02:02,75.90,998.68,1028.56,248,0.13,-3.62,-86,1
1669943246,2022-12-02 02:07,75.91,998.58,1028.46,248,0.02,-3.72,-86,1
1669943546,2022-12-02 02:12,76.54,998.56,1028.44,248,0.01,-3.62,-85,1
1669943846,2022-12-02 02:17,76.53,998.54,1028.42,248,0.03,-3.60,-86,1
1669944146,2022-12-02 02:22,77.25,998.49,1028.37,248,-0.03,-3.54,-87,1
1669944446,2022-12-02 02:27,77.02,998.48,1028.36,248,-0.10,-3.64,-86,1
1669944746,2022-12-02 02:32,77.19,998.48,1028.36,248,0.01,-3.51,-85,1
1669945046,2022-12-02 02:37,76.72,998.43,1028.31,248,0.05,-3.55,-86,1
1669945346,2022-12-02 02:42,76.81,998.47,1028.35,248,0.01,-3.57,-85,1
1669945646,2022-12-02 02:47,77.04,998.44,1028.32,248,-0.04,-3.58,-86,1
1669945947,2022-12-02 02:52,76.67,998.39,1028.27,248,-0.11,-3.72,-87,1
1669946247,2022-12-02 02:57,76.44,998.39,1028.27,248,-0.19,-3.83,-86,1
1669946547,2022-12-02 03:02,76.46,998.35,1028.23,248,-0.21,-3.85,-87,1
1669946847,2022-12-02 03:07,76.63,998.31,1028.19,248,-0.28,-3.89,-86,1
1669947147,2022-12-02 03:12,76.37,998.24,1028.12,248,-0.26,-3.91,-89,1
1669947447,2022-12-02 03:17,76.35,998.25,1028.13,248,-0.27,-3.93,-87,1
1669947747,2022-12-02 03:22,76.67,998.25,1028.13,248,-0.31,-3.91,-87,1
1669948047,2022-12-02 03:27,76.67,998.20,1028.07,248,-0.24,-3.84,-87,1
1669948347,2022-12-02 03:32,76.46,998.17,1028.05,248,-0.40,-4.03,-87,1
1669948647,2022-12-02 03:37,76.72,998.18,1028.06,248,-0.40,-3.99,-86,1
1669948947,2022-12-02 03:42,76.90,998.13,1028.01,248,-0.43,-3.99,-87,1
1669949247,2022-12-02 03:47,77.15,998.14,1028.02,248,-0.43,-3.94,-86,1
1669949547,2022-12-02 03:52,77.30,998.12,1028.00,248,-0.48,-3.96,-86,1
1669949847,2022-12-02 03:57,77.63,998.11,1027.99,248,-0.43,-3.86,-86,1
1669950147,2022-12-02 04:02,77.64,998.12,1028.00,248,-0.35,-3.78,-87,1
1669950447,2022-12-02 04:07,77.56,998.17,1028.05,248,-0.31,-3.76,-87,1
1669950747,2022-12-02 04:12,76.56,998.20,1028.08,248,-0.34,-3.96,-87,1
1669951047,2022-12-02 04:17,76.97,998.15,1028.03,248,-0.37,-3.92,-87,1
1669951347,2022-12-02 04:22,77.26,998.12,1028.00,248,-0.38,-3.87,-87,1
1669951647,2022-12-02 04:27,77.49,998.07,1027.95,248,-0.33,-3.79,-86,1
1669951947,2022-12-02 04:32,77.44,998.07,1027.95,248,-0.30,-3.77,-86,1
1669952247,2022-12-02 04:37,77.73,998.06,1027.94,248,-0.33,-3.75,-87,1
1669952547,2022-12-02 04:42,77.54,998.07,1027.95,248,-0.44,-3.88,-87,1
1669952848,2022-12-02 04:47,78.09,998.00,1027.88,248,-0.45,-3.80,-86,1
1669953148,2022-12-02 04:52,78.19,998.01,1027.89,248,-0.55,-3.88,-86,1
1669953448,2022-12-02 04:57,78.26,997.98,1027.86,248,-0.52,-3.84,-88,1
1669953748,2022-12-02 05:02,78.50,998.01,1027.89,248,-0.48,-3.76,-87,1
1669954048,2022-12-02 05:07,79.23,998.06,1027.94,248,-0.51,-3.66,-88,1
1669954348,2022-12-02 05:12,78.90,998.07,1027.95,248,-0.58,-3.79,-88,1
1669954648,2022-12-02 05:17,79.45,998.05,1027.93,248,-0.56,-3.68,-87,1
1669954948,2022-12-02 05:22,79.42,998.04,1027.92,248,-0.56,-3.68,-88,1
1669955248,2022-12-02 05:27,79.44,998.06,1027.94,248,-0.59,-3.71,-87,1
1669955548,2022-12-02 05:32,79.15,998.06,1027.94,248,-0.67,-3.83,-87,1
1669955848,2022-12-02 05:37,78.83,998.03,1027.91,248,-0.69,-3.91,-86,1
1669956148,2022-12-02 05:42,78.59,998.06,1027.94,248,-0.80,-4.06,-87,1
1669956448,2022-12-02 05:47,78.20,998.02,1027.90,248,-0.88,-4.20,-86,1
1669956748,2022-12-02 05:52,78.91,998.00,1027.88,248,-0.87,-4.07,-87,1
1669957048,2022-12-02 05:57,79.29,998.05,1027.93,248,-0.72,-3.86,-87,1
1669957348,2022-12-02 06:02,78.92,998.04,1027.92,248,-0.68,-3.88,-87,1
1669957648,2022-12-02 06:07,78.09,998.04,1027.92,248,-0.69,-4.03,-87,1
1669957948,2022-12-02 06:12,77.89,998.05,1027.93,248,-0.78,-4.16,-86,1
1669958248,2022-12-02 06:17,78.29,998.11,1027.99,248,-0.75,-4.06,-87,1
1669958549,2022-12-02 06:22,77.67,998.10,1027.98,248,-0.84,-4.25,-87,1
1669958849,2022-12-02 06:27,78.32,998.10,1027.98,248,-0.86,-4.16,-85,1
1669959149,2022-12-02 06:32,77.33,998.08,1027.96,248,-0.86,-4.33,-86,1
1669959449,2022-12-02 06:37,77.61,998.09,1027.97,248,-0.91,-4.33,-87,1
1669959749,2022-12-02 06:42,77.04,998.09,1027.97,248,-0.96,-4.48,-87,1
1669960049,2022-12-02 06:47,77.92,998.05,1027.93,248,-0.93,-4.30,-88,1
1669960349,2022-12-02 06:52,78.37,998.10,1027.98,248,-0.83,-4.12,-88,1
1669960649,2022-12-02 06:57,77.06,998.08,1027.96,248,-0.93,-4.44,-88,1
1669960949,2022-12-02 07:02,77.94,998.13,1028.00,248,-0.94,-4.30,-88,1
1669961249,2022-12-02 07:07,77.50,998.17,1028.05,248,-0.94,-4.38,-88,1
1669961549,2022-12-02 07:12,77.41,998.20,1028.08,248,-0.91,-4.37,-86,1
1669961849,2022-12-02 07:17,76.55,998.18,1028.06,248,-1.00,-4.60,-89,1
1669962149,2022-12-02 07:22,77.00,998.24,1028.12,248,-0.94,-4.46,-91,1
1669962449,2022-12-02 07:27,76.97,998.23,1028.11,248,-0.88,-4.41,-90,1
1669962749,2022-12-02 07:32,76.02,998.24,1028.12,248,-0.96,-4.65,-89,1
1669963049,2022-12-02 07:37,75.46,998.30,1028.18,248,-1.02,-4.81,-88,1
1669963349,2022-12-02 07:42,75.60,998.35,1028.22,248,-1.03,-4.79,-89,1
1669963649,2022-12-02 07:47,76.36,998.35,1028.23,248,-1.02,-4.65,-88,1
1669963949,2022-12-02 07:52,75.48,998.36,1028.24,248,-0.97,-4.76,-86,1
1669964249,2022-12-02 07:57,74.81,998.40,1028.28,248,-0.95,-4.86,-89,1
1669964549,2022-12-02 08:02,75.04,998.44,1028.31,248,-0.99,-4.86,-83,1
1669964849,2022-12-02 08:07,74.93,998.48,1028.36,248,-1.03,-4.91,-84,1
1669965150,2022-12-02 08:12,75.17,998.43,1028.31,248,-1.13,-4.97,-87,1
1669965450,2022-12-02 08:17,75.25,998.48,1028.36,248,-1.15,-4.97,-85,1
1669965750,2022-12-02 08:22,75.54,998.49,1028.36,248,-1.16,-4.93,-85,1
1669966050,2022-12-02 08:27,75.64,998.50,1028.38,248,-1.17,-4.92,-87,1
1669966350,2022-12-02 08:32,75.72,998.41,1028.29,248,-1.20,-4.94,-83,1
1669966650,2022-12-02 08:37,76.10,998.45,1028.33,248,-1.13,-4.80,-89,1
1669966950,2022-12-02 08:42,76.21,998.45,1028.33,248,-1.09,-4.75,-93,1
1669967250,2022-12-02 08:47,75.81,998.50,1028.38,248,-1.16,-4.88,-94,1
1669967550,2022-12-02 08:52,76.22,998.51,1028.39,248,-1.16,-4.81,-92,1
1669967850,2022-12-02 08:57,76.37,998.46,1028.34,248,-1.08,-4.71,-89,1
1669968150,2022-12-02 09:02,76.40,998.49,1028.37,248,-1.09,-4.71,-89,1
1669968450,2022-12-02 09:07,76.28,998.53,1028.41,248,-1.14,-4.78,-89,1
1669968750,2022-12-02 09:12,76.25,998.51,1028.39,248,-1.09,-4.74,-91,1
1669969050,2022-12-02 09:17,76.42,998.51,1028.39,248,-1.15,-4.77,-87,1
1669969350,2022-12-02 09:22,76.18,998.48,1028.36,248,-1.21,-4.87,-88,1
1669969650,2022-12-02 09:27,76.27,998.50,1028.38,248,-1.23,-4.87,-89,1
1669969950,2022-12-02 09:32,76.00,998.50,1028.38,248,-1.18,-4.87,-88,1
1669970250,2022-12-02 09:37,76.48,998.51,1028.39,248,-1.18,-4.79,-90,1
1669970550,2022-12-02 09:42,75.85,998.52,1028.40,248,-1.10,-4.82,-85,1
1669970850,2022-12-02 09:47,76.08,998.59,1028.47,248,-1.15,-4.83,-88,1
1669971150,2022-12-02 09:52,76.46,998.61,1028.49,248,-1.20,-4.81,-89,1
1669971452,2022-12-02 09:57,76.46,998.63,1028.51,248,-1.23,-4.84,-87,1
1669971752,2022-12-02 10:02,76.50,998.57,1028.45,248,-1.21,-4.81,-86,1
1669972052,2022-12-02 10:07,76.63,998.54,1028.42,248,-1.21,-4.79,-91,1
1669972352,2022-12-02 10:12,76.87,998.56,1028.44,248,-1.19,-4.73,-91,1
1669972652,2022-12-02 10:17,77.23,998.48,1028.36,248,-1.23,-4.71,-87,1
1669972952,2022-12-02 10:22,77.22,998.44,1028.32,248,-1.20,-4.68,-90,1
1669973252,2022-12-02 10:27,77.24,998.47,1028.35,248,-1.18,-4.66,-86,1
1669973552,2022-12-02 10:32,77.18,998.44,1028.32,248,-1.16,-4.65,-86,1
1669973852,2022-12-02 10:37,77.28,998.42,1028.30,248,-1.19,-4.66,-89,1
1669974152,2022-12-02 10:42,77.44,998.40,1028.28,248,-1.21,-4.65,-88,1
1669974452,2022-12-02 10:47,77.92,998.36,1028.24,248,-1.24,-4.60,-87,1
1669974752,2022-12-02 10:52,78.03,998.33,1028.21,248,-1.16,-4.50,-83,1
1669975052,2022-12-02 10:57,77.95,998.28,1028.16,248,-1.15,-4.50,-91,1
1669975352,2022-12-02 11:02,77.91,998.32,1028.20,248,-1.12,-4.48,-91,1
1669975653,2022-12-02 11:07,78.48,998.27,1028.15,248,-1.19,-4.45,-88,1
1669975953,2022-12-02 11:12,78.23,998.28,1028.16,248,-1.18,-4.49,-87,1
1669976253,2022-12-02 11:17,78.39,998.28,1028.16,248,-1.27,-4.55,-87,1
1669976553,2022-12-02 11:22,78.92,998.24,1028.12,248,-1.29,-4.48,-87,1
1669976853,2022-12-02 11:27,79.14,998.25,1028.13,248,-1.31,-4.46,-89,1
1669977153,2022-12-02 11:32,79.16,998.24,1028.12,248,-1.28,-4.43,-90,1
1669977453,2022-12-02 11:37,79.23,998.26,1028.14,248,-1.29,-4.43,-90,1
1669977753,2022-12-02 11:42,78.49,998.26,1028.13,248,-1.26,-4.52,-85,1
1669978053,2022-12-02 11:47,78.51,998.18,1028.06,248,-1.20,-4.46,-87,1
1669978353,2022-12-02 11:52,77.83,998.13,1028.01,248,-1.15,-4.53,-89,1
1669978653,2022-12-02 11:57,77.12,998.08,1027.95,248,-1.09,-4.59,-88,1
1669978953,2022-12-02 12:02,75.79,998.05,1027.93,248,-1.08,-4.81,-88,1
1669979253,2022-12-02 12:07,75.92,998.03,1027.91,248,-1.11,-4.82,-91,1
1669979553,2022-12-02 12:12,75.81,998.04,1027.92,248,-1.11,-4.84,-89,1
1669979853,2022-12-02 12:17,75.78,998.06,1027.94,248,-1.03,-4.76,-90,1
1669980153,2022-12-02 12:22,76.17,998.02,1027.90,248,-0.95,-4.62,-88,1
1669980453,2022-12-02 12:27,75.77,998.04,1027.92,248,-0.92,-4.66,-89,1
1669980753,2022-12-02 12:32,75.81,998.00,1027.88,248,-0.94,-4.67,-88,1
1669981053,2022-12-02 12:37,76.35,998.01,1027.88,248,-0.88,-4.52,-87,1
1669981353,2022-12-02 12:42,75.78,997.92,1027.80,248,-0.88,-4.62,-89,1
1669981653,2022-12-02 12:47,76.44,997.94,1027.82,248,-0.83,-4.45,-90,1
1669981954,2022-12-02 12:52,76.21,997.87,1027.75,248,-0.84,-4.50,-89,1
1669982254,2022-12-02 12:57,76.43,997.84,1027.72,248,-0.94,-4.56,-87,1
1669982554,2022-12-02 13:02,77.00,997.80,1027.68,248,-1.03,-4.55,-89,1
1669982854,2022-12-02 13:07,77.86,997.80,1027.68,248,-1.00,-4.37,-88,1
1669983154,2022-12-02 13:12,77.77,997.78,1027.66,248,-1.02,-4.41,-89,1
1669983454,2022-12-02 13:17,77.81,997.77,1027.65,248,-0.96,-4.35,-89,1
1669983754,2022-12-02 13:22,77.57,997.75,1027.63,248,-1.02,-4.44,-83,1
1669984054,2022-12-02 13:27,77.98,997.74,1027.62,248,-0.99,-4.34,-84,1
1669984354,2022-12-02 13:32,77.25,997.73,1027.61,248,-0.96,-4.44,-87,1
1669984654,2022-12-02 13:37,77.29,997.75,1027.63,248,-1.02,-4.49,-87,1
1669984954,2022-12-02 13:42,77.13,997.75,1027.63,248,-1.01,-4.51,-87,1
1669985254,2022-12-02 13:47,77.13,997.70,1027.58,248,-0.99,-4.49,-88,1
1669985554,2022-12-02 13:52,76.51,997.70,1027.58,248,-0.93,-4.54,-84,1
1669985854,2022-12-02 13:57,76.22,997.70,1027.58,248,-0.98,-4.64,-85,1
1669986154,2022-12-02 14:02,76.68,997.70,1027.58,248,-1.04,-4.62,-87,1
1669986454,2022-12-02 14:07,76.45,997.76,1027.64,248,-1.07,-4.68,-87,1
1669986754,2022-12-02 14:12,76.99,997.76,1027.64,248,-1.10,-4.62,-86,1
1669987054,2022-12-02 14:17,76.67,997.73,1027.61,248,-1.11,-4.69,-84,1
1669987354,2022-12-02 14:22,77.14,997.76,1027.64,248,-1.07,-4.57,-90,1
1669987654,2022-12-02 14:27,76.39,997.79,1027.67,248,-1.06,-4.69,-92,1
1669987954,2022-12-02 14:32,76.44,997.82,1027.70,248,-1.05,-4.67,-92,1
1669988254,2022-12-02 14:37,76.68,997.85,1027.73,248,-1.02,-4.60,-91,1
1669988554,2022-12-02 14:42,75.99,997.85,1027.73,248,-0.99,-4.69,-89,1
1669988855,2022-12-02 14:47,76.31,997.85,1027.73,248,-1.07,-4.71,-91,1
1669989155,2022-12-02 14:52,76.61,997.87,1027.75,248,-1.09,-4.68,-88,1
1669989455,2022-12-02 14:57,76.83,997.86,1027.74,248,-1.14,-4.69,-92,1
1669989755,2022-12-02 15:02,76.80,997.89,1027.77,248,-1.11,-4.66,-84,1
1669990055,2022-12-02 15:07,76.86,997.92,1027.80,248,-1.08,-4.62,-86,1
1669990355,2022-12-02 15:12,76.70,997.95,1027.83,248,-1.12,-4.69,-88,1
1669990655,2022-12-02 15:17,76.71,997.98,1027.86,248,-1.13,-4.70,-86,1
1669990955,2022-12-02 15:22,76.91,997.97,1027.85,248,-1.22,-4.75,-87,1
1669991255,2022-12-02 15:27,76.90,997.98,1027.86,248,-1.24,-4.77,-90,1
1669991555,2022-12-02 15:32,76.29,997.97,1027.85,248,-1.25,-4.89,-89,1
1669991855,2022-12-02 15:37,76.00,997.98,1027.86,248,-1.23,-4.92,-89,1
1669992155,2022-12-02 15:42,76.50,998.03,1027.91,248,-1.17,-4.77,-90,1
1669992455,2022-12-02 15:47,76.55,998.05,1027.93,248,-1.11,-4.71,-87,1
1669992755,2022-12-02 15:52,76.74,998.05,1027.93,248,-1.14,-4.70,-90,1
1669993055,2022-12-02 15:57,77.34,998.08,1027.96,248,-1.19,-4.65,-90,1
1669993355,2022-12-02 16:02,77.96,998.09,1027.96,248,-1.25,-4.60,-90,1
1669993655,2022-12-02 16:07,78.67,998.09,1027.97,248,-1.28,-4.51,-89,1
1669993955,2022-12-02 16:12,78.93,998.09,1027.97,248,-1.27,-4.46,-90,1
1669994255,2022-12-02 16:17,79.36,998.07,1027.95,248,-1.27,-4.38,-90,1
1669994556,2022-12-02 16:22,80.06,998.08,1027.96,248,-1.27,-4.27,-90,1
1669994856,2022-12-02 16:27,80.46,998.00,1027.88,248,-1.28,-4.21,-89,1
1669995156,2022-12-02 16:32,80.66,998.09,1027.97,248,-1.31,-4.21,-90,1
1669995456,2022-12-02 16:37,80.80,998.10,1027.97,248,-1.34,-4.21,-90,1
1669995756,2022-12-02 16:42,81.42,998.11,1027.99,248,-1.28,-4.05,-89,1
1669996056,2022-12-02 16:47,80.67,998.10,1027.98,248,-1.28,-4.18,-89,1
1669996356,2022-12-02 16:52,80.61,998.06,1027.94,248,-1.20,-4.11,-89,1
1669996656,2022-12-02 16:57,80.53,998.07,1027.95,248,-1.19,-4.11,-90,1
1669996956,2022-12-02 17:02,80.77,998.06,1027.94,248,-1.13,-4.01,-91,1
1669997256,2022-12-02 17:07,80.44,998.04,1027.92,248,-1.14,-4.08,-91,1
1669997556,2022-12-02 17:12,80.86,998.04,1027.92,248,-1.18,-4.05,-90,1
1669997856,2022-12-02 17:17,80.83,998.05,1027.93,248,-1.11,-3.98,-90,1
1669998156,2022-12-02 17:22,81.04,998.07,1027.95,248,-1.09,-3.93,-91,1
1669998456,2022-12-02 17:27,81.08,998.04,1027.92,248,-1.05,-3.89,-89,1
1669998756,2022-12-02 17:32,81.06,998.07,1027.95,248,-1.02,-3.86,-90,1
1669999056,2022-12-02 17:37,81.78,998.10,1027.98,248,-1.03,-3.75,-90,1
1669999356,2022-12-02 17:42,81.73,998.09,1027.97,248,-1.06,-3.79,-91,1
1669999656,2022-12-02 17:47,82.14,998.12,1028.00,248,-1.00,-3.66,-91,1
1669999956,2022-12-02 17:52,81.96,998.14,1028.02,248,-1.01,-3.70,-91,1
1670000257,2022-12-02 17:57,82.02,998.11,1027.99,248,-1.01,-3.69,-91,1
1670000557,2022-12-02 18:02,82.01,998.14,1028.02,248,-0.99,-3.67,-89,1
1670000857,2022-12-02 18:07,82.18,998.16,1028.04,248,-0.94,-3.60,-91,1
1670001157,2022-12-02 18:12,82.13,998.16,1028.04,248,-0.99,-3.65,-90,1
1670001457,2022-12-02 18:17,82.81,998.15,1028.03,248,-1.00,-3.55,-90,1
1670001757,2022-12-02 18:22,82.73,998.20,1028.08,248,-1.04,-3.61,-90,1
1670002057,2022-12-02 18:27,82.89,998.21,1028.08,248,-1.01,-3.55,-89,1
1670002357,2022-12-02 18:32,82.81,998.25,1028.12,248,-0.99,-3.54,-91,1
1670002657,2022-12-02 18:37,82.39,998.27,1028.15,248,-0.97,-3.59,-91,1
1670002957,2022-12-02 18:42,82.71,998.26,1028.14,248,-0.96,-3.53,-90,1
1670003257,2022-12-02 18:47,82.77,998.25,1028.13,248,-0.99,-3.55,-91,1
1670003557,2022-12-02 18:52,82.71,998.26,1028.14,248,-0.97,-3.54,-90,1
1670003857,2022-12-02 18:57,82.67,998.25,1028.13,248,-0.95,-3.53,-91,1
1670004157,2022-12-02 19:02,83.13,998.26,1028.14,248,-0.93,-3.43,-91,1
1670004457,2022-12-02 19:07,82.69,998.26,1028.14,248,-0.93,-3.50,-91,1
1670004757,2022-12-02 19:12,82.51,998.28,1028.16,248,-0.91,-3.51,-90,1
1670005057,2022-12-02 19:17,82.71,998.28,1028.16,248,-0.94,-3.51,-90,1
1670005357,2022-12-02 19:22,82.84,998.29,1028.17,248,-0.94,-3.49,-91,1
1670005657,2022-12-02 19:27,83.41,998.28,1028.16,248,-0.90,-3.36,-90,1
1670005957,2022-12-02 19:32,82.47,998.26,1028.14,248,-0.95,-3.56,-90,1
1670006257,2022-12-02 19:37,82.47,998.27,1028.15,248,-0.98,-3.59,-91,1
1670006557,2022-12-02 19:42,82.92,998.28,1028.15,248,-0.99,-3.53,-91,1
1670006858,2022-12-02 19:47,82.63,998.28,1028.16,248,-1.03,-3.61,-89,1
1670007158,2022-12-02 19:52,83.18,998.27,1028.15,248,-1.07,-3.56,-91,1
1670007458,2022-12-02 19:57,82.85,998.29,1028.17,248,-1.14,-3.68,-92,1
1670007758,2022-12-02 20:02,83.44,998.30,1028.18,248,-1.24,-3.69,-91,1
1670008058,2022-12-02 20:07,83.67,998.28,1028.16,248,-1.21,-3.62,-90,1
1670008358,2022-12-02 20:12,83.60,998.27,1028.15,248,-1.20,-3.62,-91,1
1670008658,2022-12-02 20:17,83.67,998.33,1028.21,248,-1.22,-3.63,-91,1
1670008958,2022-12-02 20:22,83.59,998.25,1028.13,248,-1.23,-3.65,-90,1
1670009258,2022-12-02 20:27,83.64,998.26,1028.14,248,-1.20,-3.62,-91,1
1670009558,2022-12-02 20:32,83.70,998.29,1028.17,248,-1.21,-3.62,-90,1
1670009858,2022-12-02 20:37,83.33,998.21,1028.09,248,-1.18,-3.65,-88,1
1670010158,2022-12-02 20:42,83.27,998.25,1028.13,248,-1.20,-3.68,-90,1
1670010458,2022-12-02 20:47,83.17,998.21,1028.09,248,-1.14,-3.63,-90,1
1670010758,2022-12-02 20:52,83.11,998.23,1028.11,248,-1.15,-3.65,-91,1
1670011058,2022-12-02 20:57,83.19,998.25,1028.13,248,-1.21,-3.70,-92,1
1670011358,2022-12-02 21:02,83.25,998.20,1028.08,248,-1.14,-3.62,-91,1
1670011658,2022-12-02 21:07,83.16,998.22,1028.10,248,-1.18,-3.67,-93,1
1670011958,2022-12-02 21:12,83.47,998.23,1028.10,248,-1.17,-3.61,-92,1
1670012259,2022-12-02 21:17,83.43,998.22,1028.10,248,-1.16,-3.61,-90,1
1670012559,2022-12-02 21:22,83.77,998.25,1028.13,248,-1.21,-3.61,-91,1
1670012859,2022-12-02 21:27,83.90,998.24,1028.12,248,-1.19,-3.56,-92,1
1670013159,2022-12-02 21:32,83.87,998.22,1028.10,248,-1.20,-3.58,-91,1
1670013459,2022-12-02 21:37,84.08,998.24,1028.11,248,-1.17,-3.52,-91,1
1670013759,2022-12-02 21:42,83.99,998.27,1028.15,248,-1.16,-3.52,-91,1
1670014059,2022-12-02 21:47,84.25,998.29,1028.17,248,-1.22,-3.54,-90,1
1670014359,2022-12-02 21:52,84.57,998.26,1028.14,248,-1.24,-3.51,-92,1
1670014659,2022-12-02 21:57,84.57,998.22,1028.09,248,-1.19,-3.46,-88,1
1670014959,2022-12-02 22:02,84.48,998.14,1028.02,248,-1.19,-3.47,-90,1
1670015259,2022-12-02 22:07,84.51,998.15,1028.03,248,-1.20,-3.48,-90,1
1670015559,2022-12-02 22:12,84.69,998.21,1028.08,248,-1.16,-3.41,-91,1
1670015859,2022-12-02 22:17,84.77,998.20,1028.08,248,-1.19,-3.43,-89,1
1670016159,2022-12-02 22:22,84.68,998.17,1028.05,248,-1.17,-3.42,-91,1
1670016459,2022-12-02 22:27,84.96,998.20,1028.08,248,-1.18,-3.39,-92,1
1670016759,2022-12-02 22:32,85.05,998.20,1028.08,248,-1.17,-3.36,-90,1
1670017059,2022-12-02 22:37,85.03,998.13,1028.01,248,-1.13,-3.33,-91,1
1670017359,2022-12-02 22:42,85.22,998.12,1028.00,248,-1.10,-3.27,-91,1
1670017659,2022-12-02 22:47,85.20,998.17,1028.04,248,-1.10,-3.27,-91,1
1670017959,2022-12-02 22:52,85.09,998.16,1028.04,248,-1.12,-3.31,-90,1
1670018260,2022-12-02 22:57,84.84,998.14,1028.02,248,-1.12,-3.35,-93,1
1670018560,2022-12-02 23:02,85.17,998.15,1028.03,248,-1.17,-3.34,-91,1
1670018860,2022-12-02 23:07,85.49,998.13,1028.01,248,-1.21,-3.33,-91,1
1670019160,2022-12-02 23:12,85.63,998.05,1027.93,248,-1.21,-3.31,-91,1
1670019460,2022-12-02 23:17,85.46,998.04,1027.92,248,-1.17,-3.30,-89,1
1670019760,2022-12-02 23:22,85.39,998.04,1027.92,248,-1.14,-3.28,-91,1
1670020060,2022-12-02 23:27,85.36,998.06,1027.94,248,-1.10,-3.25,-91,1
1670020360,2022-12-02 23:32,85.19,998.03,1027.91,248,-1.09,-3.26,-91,1
1670020660,2022-12-02 23:37,85.02,997.99,1027.87,248,-1.16,-3.36,-90,1
1670020960,2022-12-02 23:42,85.28,997.94,1027.82,248,-1.16,-3.32,-90,1
1670021260,2022-12-02 23:47,85.16,997.90,1027.78,248,-1.20,-3.38,-90,1
1670021560,2022-12-02 23:52,85.28,997.90,1027.78,248,-1.13,-3.29,-90,1
1670021860,2022-12-02 23:57,85.01,997.85,1027.73,248,-1.13,-3.33,-90,1