1670022160,2022-12-03 00:02,85.04,997.88,1027.76,248,-1.11,-3.30,-89,1
1670022460,2022-12-03 00:07,84.98,997.92,1027.80,248,-1.14,-3.35,-90,1
1670022760,2022-12-03 00:12,84.80,997.92,1027.80,248,-1.14,-3.37,-90,1
1670023060,2022-12-03 00:17,84.79,997.88,1027.76,248,-1.14,-3.37,-90,1
1670023360,2022-12-03 00:22,84.67,997.90,1027.78,248,-1.05,-3.31,-90,1
1670023660,2022-12-03 00:27,84.33,997.82,1027.70,248,-1.02,-3.33,-89,1
1670023960,2022-12-03 00:32,84.13,997.84,1027.72,248,-1.04,-3.38,-90,1
1670024260,2022-12-03 00:37,84.42,997.86,1027.74,248,-1.02,-3.32,-90,1
1670024560,2022-12-03 00:42,84.45,997.88,1027.76,248,-1.02,-3.31,-90,1
1670024860,2022-12-03 00:47,84.57,997.88,1027.75,248,-1.08,-3.35,-90,1
1670025160,2022-12-03 00:52,84.78,997.83,1027.71,248,-1.09,-3.33,-90,1
1670025461,2022-12-03 00:57,85.13,997.84,1027.72,248,-1.16,-3.34,-91,1
1670025761,2022-12-03 01:02,85.30,997.80,1027.68,248,-1.16,-3.31,-91,1
1670026061,2022-12-03 01:07,85.10,997.82,1027.70,248,-1.12,-3.31,-91,1
1670026361,2022-12-03 01:12,85.28,997.88,1027.76,248,-1.10,-3.26,-91,1
1670026661,2022-12-03 01:17,85.32,997.87,1027.75,248,-1.12,-3.27,-91,1
1670026961,2022-12-03 01:22,85.16,997.85,1027.73,248,-1.08,-3.26,-92,1
1670027261,2022-12-03 01:27,84.87,997.89,1027.77,248,-1.02,-3.24,-89,1
1670027561,2022-12-03 01:32,85.07,997.91,1027.79,248,-1.07,-3.26,-91,1
1670027861,2022-12-03 01:37,85.13,997.93,1027.81,248,-1.09,-3.27,-91,1
1670028161,2022-12-03 01:42,85.10,997.92,1027.80,248,-1.02,-3.21,-91,1
1670028461,2022-12-03 01:47,84.90,997.91,1027.79,248,-0.99,-3.21,-91,1
1670028761,2022-12-03 01:52,84.91,997.90,1027.78,248,-0.99,-3.21,-91,1
1670029061,2022-12-03 01:57,84.86,997.91,1027.79,248,-1.02,-3.25,-90,1
1670029361,2022-12-03 02:02,84.83,997.92,1027.80,248,-0.98,-3.21,-91,1
1670029661,2022-12-03 02:07,84.91,997.86,1027.74,248,-1.00,-3.22,-91,1
1670029961,2022-12-03 02:12,84.75,997.87,1027.75,248,-0.97,-3.21,-90,1
1670030261,2022-12-03 02:17,84.84,997.85,1027.73,248,-1.01,-3.24,-90,1
1670030561,2022-12-03 02:22,84.93,997.80,1027.68,248,-0.99,-3.21,-90,1
1670030862,2022-12-03 02:27,85.05,997.75,1027.63,248,-0.98,-3.18,-91,1
1670031162,2022-12-03 02:32,85.00,997.78,1027.66,248,-0.99,-3.19,-90,1
1670031462,2022-12-03 02:37,85.02,997.76,1027.64,248,-0.94,-3.14,-90,1
1670031762,2022-12-03 02:42,84.99,997.68,1027.56,248,-0.97,-3.18,-91,1
1670032062,2022-12-03 02:47,85.08,997.65,1027.53,248,-0.97,-3.16,-90,1
1670032362,2022-12-03 02:52,85.15,997.68,1027.56,248,-0.97,-3.15,-90,1
1670032662,2022-12-03 02:57,85.13,997.70,1027.58,248,-0.99,-3.17,-90,1
1670032962,2022-12-03 03:02,85.06,997.69,1027.57,248,-0.98,-3.17,-90,1
1670033262,2022-12-03 03:07,85.33,997.62,1027.50,248,-0.98,-3.13,-90,1
1670033562,2022-12-03 03:12,85.20,997.63,1027.51,248,-0.93,-3.10,-91,1
1670033862,2022-12-03 03:17,85.08,997.63,1027.51,248,-0.97,-3.16,-91,1
1670034162,2022-12-03 03:22,85.16,997.66,1027.54,248,-0.96,-3.14,-90,1
1670034462,2022-12-03 03:27,85.29,997.65,1027.52,248,-0.95,-3.11,-89,1
1670034762,2022-12-03 03:32,85.41,997.60,1027.48,248,-0.96,-3.10,-90,1
1670035062,2022-12-03 03:37,85.42,997.59,1027.47,248,-0.93,-3.07,-90,1
1670035362,2022-12-03 03:42,85.44,997.57,1027.44,248,-0.97,-3.11,-90,1
1670035662,2022-12-03 03:47,85.50,997.57,1027.45,248,-0.94,-3.07,-90,1
1670035962,2022-12-03 03:52,85.51,997.53,1027.41,248,-0.91,-3.03,-91,1
1670036263,2022-12-03 03:57,85.44,997.51,1027.39,248,-0.88,-3.02,-91,1
1670036563,2022-12-03 04:02,85.38,997.45,1027.33,248,-0.85,-3.00,-90,1
1670036863,2022-12-03 04:07,85.60,997.41,1027.29,248,-0.90,-3.01,-90,1
1670037163,2022-12-03 04:12,85.76,997.45,1027.33,248,-0.91,-3.00,-90,1
1670037463,2022-12-03 04:17,85.72,997.45,1027.33,248,-0.88,-2.97,-91,1
1670037763,2022-12-03 04:22,85.65,997.47,1027.35,248,-0.85,-2.95,-90,1
1670038063,2022-12-03 04:27,85.56,997.52,1027.40,248,-0.83,-2.95,-92,1
1670038363,2022-12-03 04:32,85.95,997.47,1027.35,248,-0.90,-2.96,-90,1
1670038663,2022-12-03 04:37,85.97,997.45,1027.33,248,-0.89,-2.94,-90,1
1670038963,2022-12-03 04:42,85.79,997.43,1027.31,248,-0.80,-2.88,-91,1
1670039263,2022-12-03 04:47,85.70,997.41,1027.29,248,-0.80,-2.90,-91,1
1670039563,2022-12-03 04:52,85.69,997.37,1027.25,248,-0.79,-2.89,-90,1
1670039863,2022-12-03 04:57,85.96,997.36,1027.24,248,-0.82,-2.88,-89,1
1670040163,2022-12-03 05:02,86.42,997.28,1027.16,248,-0.92,-2.90,-90,1
1670040463,2022-12-03 05:07,86.41,997.31,1027.19,248,-0.89,-2.87,-91,1
1670040763,2022-12-03 05:12,86.28,997.39,1027.27,248,-0.85,-2.86,-90,1
1670041063,2022-12-03 05:17,86.32,997.37,1027.25,248,-0.84,-2.84,-92,1
1670041363,2022-12-03 05:22,86.33,997.36,1027.24,248,-0.82,-2.82,-91,1
1670041663,2022-12-03 05:27,86.24,997.38,1027.26,248,-0.79,-2.80,-90,1
1670041963,2022-12-03 05:32,86.29,997.42,1027.30,248,-0.77,-2.77,-90,1
1670042263,2022-12-03 05:37,86.29,997.42,1027.30,248,-0.76,-2.76,-91,1
1670042563,2022-12-03 05:42,86.08,997.42,1027.30,248,-0.70,-2.74,-90,1
1670042863,2022-12-03 05:47,86.27,997.36,1027.24,248,-0.75,-2.76,-90,1
1670043164,2022-12-03 05:52,86.58,997.29,1027.17,248,-0.77,-2.73,-91,1
1670043464,2022-12-03 05:57,86.63,997.37,1027.25,248,-0.77,-2.72,-91,1
1670043764,2022-12-03 06:02,86.53,997.41,1027.29,248,-0.75,-2.72,-90,1
1670044064,2022-12-03 06:07,86.68,997.36,1027.24,248,-0.72,-2.67,-90,1
1670044364,2022-12-03 06:12,86.48,997.35,1027.23,248,-0.65,-2.63,-92,1
1670044664,2022-12-03 06:17,86.68,997.41,1027.29,248,-0.71,-2.66,-91,1
1670044964,2022-12-03 06:22,86.59,997.45,1027.33,248,-0.64,-2.60,-91,1
1670045264,2022-12-03 06:27,86.48,997.43,1027.31,248,-0.65,-2.63,-91,1
1670045564,2022-12-03 06:32,86.69,997.41,1027.29,248,-0.64,-2.58,-90,1
1670045864,2022-12-03 06:37,86.35,997.44,1027.32,248,-0.60,-2.60,-92,1
1670046164,2022-12-03 06:42,86.42,997.49,1027.37,248,-0.58,-2.57,-90,1
1670046464,2022-12-03 06:47,86.36,997.43,1027.31,248,-0.55,-2.55,-91,1
1670046764,2022-12-03 06:52,86.37,997.41,1027.29,248,-0.56,-2.56,-91,1
1670047064,2022-12-03 06:57,86.43,997.36,1027.24,248,-0.56,-2.55,-92,1
1670047364,2022-12-03 07:02,86.30,997.33,1027.21,248,-0.52,-2.53,-92,1
1670047664,2022-12-03 07:07,86.22,997.30,1027.18,248,-0.49,-2.51,-91,1
1670047964,2022-12-03 07:12,86.14,997.32,1027.20,248,-0.48,-2.51,-91,1
1670048264,2022-12-03 07:17,86.11,997.38,1027.26,248,-0.47,-2.51,-91,1
1670048565,2022-12-03 07:22,86.09,997.44,1027.32,248,-0.45,-2.49,-91,1
1670048865,2022-12-03 07:27,86.05,997.48,1027.36,248,-0.43,-2.48,-91,1
1670049165,2022-12-03 07:32,86.06,997.36,1027.24,248,-0.39,-2.44,-92,1
1670049465,2022-12-03 07:37,86.11,997.19,1027.06,248,-0.38,-2.42,-92,1
1670049765,2022-12-03 07:42,86.08,997.25,1027.13,248,-0.36,-2.41,-91,1
1670050065,2022-12-03 07:47,85.92,997.20,1027.08,248,-0.37,-2.44,-92,1
1670050365,2022-12-03 07:52,86.07,997.25,1027.13,248,-0.38,-2.43,-91,1
1670050665,2022-12-03 07:57,85.93,997.31,1027.19,248,-0.33,-2.40,-91,1
1670050965,2022-12-03 08:02,85.71,997.27,1027.15,248,-0.32,-2.42,-91,1
1670051265,2022-12-03 08:07,85.77,997.21,1027.09,248,-0.34,-2.43,-91,1
1670051565,2022-12-03 08:12,85.71,997.23,1027.11,248,-0.36,-2.46,-92,1
1670051865,2022-12-03 08:17,85.69,997.25,1027.12,248,-0.32,-2.43,-90,1
1670052165,2022-12-03 08:22,85.50,997.23,1027.11,248,-0.26,-2.40,-91,1
1670052465,2022-12-03 08:27,85.43,997.15,1027.03,248,-0.22,-2.37,-91,1
1670052765,2022-12-03 08:32,85.19,997.14,1027.02,248,-0.18,-2.37,-90,1
1670053065,2022-12-03 08:37,84.87,997.17,1027.05,248,-0.05,-2.29,-91,1
1670053365,2022-12-03 08:42,84.40,997.25,1027.13,248,0.03,-2.29,-92,1
1670053665,2022-12-03 08:47,84.05,997.33,1027.21,248,0.10,-2.27,-91,1
1670053965,2022-12-03 08:52,83.79,997.36,1027.24,248,0.13,-2.29,-91,1
1670054266,2022-12-03 08:57,83.67,997.40,1027.28,248,0.19,-2.25,-91,1
1670054566,2022-12-03 09:02,83.55,997.40,1027.28,248,0.23,-2.23,-91,1
1670054866,2022-12-03 09:07,83.66,997.32,1027.20,248,0.24,-2.20,-90,1
1670055166,2022-12-03 09:12,84.05,997.32,1027.20,248,0.18,-2.20,-92,1
1670055466,2022-12-03 09:17,84.30,997.32,1027.20,248,0.19,-2.15,-93,1
1670055766,2022-12-03 09:22,84.14,997.39,1027.26,248,0.19,-2.17,-91,1
1670056066,2022-12-03 09:27,84.59,997.42,1027.30,248,0.23,-2.06,-91,1
1670056366,2022-12-03 09:32,84.14,997.38,1027.26,248,0.30,-2.06,-92,1
1670056666,2022-12-03 09:37,84.05,997.39,1027.27,248,0.32,-2.06,-91,1
1670056966,2022-12-03 09:42,84.19,997.34,1027.22,248,0.37,-1.99,-90,1
1670057266,2022-12-03 09:47,84.37,997.33,1027.21,248,0.40,-1.93,-93,1
1670057566,2022-12-03 09:52,83.94,997.38,1027.26,248,0.46,-1.94,-92,1
1670057866,2022-12-03 09:57,84.08,997.36,1027.24,248,0.56,-1.82,-92,1
1670058166,2022-12-03 10:02,83.78,997.35,1027.23,248,0.65,-1.78,-93,1
1670058466,2022-12-03 10:07,83.64,997.31,1027.19,248,0.69,-1.76,-92,1
1670058766,2022-12-03 10:12,83.55,997.29,1027.17,248,0.67,-1.80,-93,1
1670059066,2022-12-03 10:17,83.85,997.37,1027.25,248,0.68,-1.74,-92,1
1670059366,2022-12-03 10:22,83.77,997.29,1027.17,248,0.75,-1.68,-93,1
1670059666,2022-12-03 10:27,84.09,997.30,1027.18,248,0.79,-1.59,-92,1
1670059966,2022-12-03 10:32,83.84,997.32,1027.20,248,0.85,-1.57,-92,1
1670060267,2022-12-03 10:37,84.00,997.28,1027.16,248,0.87,-1.53,-93,1
1670060567,2022-12-03 10:42,84.02,997.26,1027.14,248,0.94,-1.46,-93,1
1670060867,2022-12-03 10:47,84.00,997.26,1027.14,248,0.96,-1.44,-93,1
1670061167,2022-12-03 10:52,84.11,997.25,1027.13,248,0.96,-1.42,-93,1
1670061467,2022-12-03 10:57,84.19,997.25,1027.13,248,1.00,-1.37,-92,1
1670061767,2022-12-03 11:02,84.21,997.22,1027.10,248,1.06,-1.31,-93,1
1670062067,2022-12-03 11:07,84.54,997.24,1027.12,248,1.06,-1.25,-92,1
1670062367,2022-12-03 11:12,84.64,997.30,1027.18,248,1.10,-1.20,-92,1
1670062667,2022-12-03 11:17,84.83,997.15,1027.03,248,1.14,-1.13,-92,1
1670062967,2022-12-03 11:22,84.82,997.12,1027.00,248,1.16,-1.11,-92,1
1670063267,2022-12-03 11:27,85.06,997.01,1026.89,248,1.18,-1.05,-92,1
1670063567,2022-12-03 11:32,85.10,997.00,1026.88,248,1.18,-1.04,-93,1
1670063867,2022-12-03 11:37,85.39,996.96,1026.84,248,1.21,-0.97,-93,1
1670064167,2022-12-03 11:42,85.52,997.02,1026.90,248,1.27,-0.89,-92,1
1670064467,2022-12-03 11:47,85.75,996.96,1026.84,248,1.29,-0.83,-92,1
1670064767,2022-12-03 11:52,85.68,996.93,1026.81,248,1.30,-0.83,-91,1
1670065067,2022-12-03 11:57,85.83,996.98,1026.86,248,1.32,-0.79,-90,1
1670065367,2022-12-03 12:02,85.65,996.96,1026.84,248,1.38,-0.76,-90,1
1670065667,2022-12-03 12:07,85.72,997.01,1026.89,248,1.39,-0.74,-88,1
1670065968,2022-12-03 12:12,85.64,996.96,1026.84,248,1.43,-0.71,-89,1
1670066268,2022-12-03 12:17,85.72,997.09,1026.97,248,1.47,-0.66,-89,1
1670066568,2022-12-03 12:22,85.60,997.07,1026.95,248,1.54,-0.61,-89,1
1670066868,2022-12-03 12:27,85.31,997.00,1026.88,248,1.53,-0.67,-89,1
1670067168,2022-12-03 12:32,85.49,996.97,1026.85,248,1.51,-0.66,-89,1
1670067468,2022-12-03 12:37,85.74,996.93,1026.81,248,1.53,-0.60,-89,1
1670067768,2022-12-03 12:42,86.05,996.95,1026.83,248,1.56,-0.52,-90,1
1670068068,2022-12-03 12:47,85.87,996.94,1026.82,248,1.55,-0.56,-91,1
1670068368,2022-12-03 12:52,85.96,996.88,1026.76,248,1.59,-0.50,-90,1
1670068668,2022-12-03 12:57,86.04,996.89,1026.77,248,1.62,-0.46,-91,1
1670068968,2022-12-03 13:02,85.86,996.83,1026.71,248,1.66,-0.45,-91,1
1670069268,2022-12-03 13:07,85.74,996.76,1026.64,248,1.63,-0.50,-92,1
1670069568,2022-12-03 13:12,85.70,996.75,1026.63,248,1.62,-0.52,-91,1
1670069868,2022-12-03 13:17,85.97,996.71,1026.59,248,1.61,-0.48,-91,1
1670070168,2022-12-03 13:22,85.61,996.72,1026.60,248,1.63,-0.52,-91,1
1670070468,2022-12-03 13:27,85.39,996.80,1026.68,248,1.62,-0.57,-90,1
1670070768,2022-12-03 13:32,85.49,996.84,1026.72,248,1.59,-0.58,-91,1
1670071068,2022-12-03 13:37,85.53,996.82,1026.70,248,1.56,-0.60,-91,1
1670071368,2022-12-03 13:42,85.76,996.84,1026.71,248,1.56,-0.57,-91,1
1670071668,2022-12-03 13:47,85.38,996.83,1026.71,248,1.58,-0.61,-92,1
1670071968,2022-12-03 13:52,85.51,996.80,1026.68,248,1.58,-0.59,-91,1
1670072269,2022-12-03 13:57,85.36,996.84,1026.71,248,1.55,-0.64,-92,1
1670072569,2022-12-03 14:02,85.43,996.75,1026.63,248,1.53,-0.65,-91,1
1670072869,2022-12-03 14:07,85.35,996.75,1026.63,248,1.53,-0.66,-91,1
1670073169,2022-12-03 14:12,85.61,996.79,1026.67,248,1.52,-0.63,-91,1
1670073469,2022-12-03 14:17,85.29,996.82,1026.70,248,1.56,-0.64,-91,1
1670073769,2022-12-03 14:22,85.10,996.87,1026.75,248,1.60,-0.63,-91,1
1670074069,2022-12-03 14:27,85.12,996.90,1026.78,248,1.59,-0.64,-90,1
1670074369,2022-12-03 14:32,85.35,996.96,1026.84,248,1.61,-0.58,-90,1
1670074669,2022-12-03 14:37,85.47,996.93,1026.81,248,1.57,-0.60,-91,1
1670074969,2022-12-03 14:42,85.55,996.90,1026.78,248,1.60,-0.56,-90,1
1670075269,2022-12-03 14:47,85.39,996.89,1026.77,248,1.62,-0.57,-91,1
1670075569,2022-12-03 14:52,85.28,996.91,1026.79,248,1.61,-0.59,-91,1
1670075869,2022-12-03 14:57,85.31,996.90,1026.78,248,1.60,-0.60,-93,1
1670076169,2022-12-03 15:02,85.33,996.99,1026.87,248,1.60,-0.60,-92,1
1670076469,2022-12-03 15:07,85.35,996.99,1026.87,248,1.61,-0.58,-93,1
1670076769,2022-12-03 15:12,85.43,997.03,1026.91,248,1.63,-0.55,-92,1
1670077069,2022-12-03 15:17,85.50,997.05,1026.93,248,1.60,-0.57,-92,1
1670077369,2022-12-03 15:22,85.39,997.08,1026.96,248,1.57,-0.62,-91,1
1670077669,2022-12-03 15:27,85.45,997.05,1026.93,248,1.51,-0.66,-90,1
1670077970,2022-12-03 15:32,85.29,997.02,1026.90,248,1.51,-0.69,-91,1
1670078270,2022-12-03 15:37,85.24,997.07,1026.95,248,1.52,-0.69,-90,1
1670078570,2022-12-03 15:42,85.56,997.11,1026.99,248,1.47,-0.69,-92,1
1670078870,2022-12-03 15:47,85.89,997.07,1026.95,248,1.42,-0.68,-91,1
1670079170,2022-12-03 15:52,85.66,997.07,1026.95,248,1.44,-0.70,-90,1
1670079470,2022-12-03 15:57,85.67,997.07,1026.95,248,1.45,-0.69,-90,1
1670079770,2022-12-03 16:02,85.87,997.16,1027.04,248,1.45,-0.66,-89,1
1670080070,2022-12-03 16:07,85.85,997.20,1027.08,248,1.48,-0.63,-91,1
1670080370,2022-12-03 16:12,86.02,997.19,1027.07,248,1.44,-0.64,-91,1
1670080670,2022-12-03 16:17,86.24,997.26,1027.14,248,1.35,-0.70,-90,1
1670080970,2022-12-03 16:22,86.33,997.23,1027.11,248,1.32,-0.71,-90,1
1670081270,2022-12-03 16:27,86.35,997.28,1027.16,248,1.35,-0.68,-90,1
1670081570,2022-12-03 16:32,86.11,997.24,1027.12,248,1.38,-0.69,-90,1
1670081870,2022-12-03 16:37,86.14,997.27,1027.15,248,1.38,-0.68,-90,1
1670082170,2022-12-03 16:42,86.18,997.23,1027.11,248,1.38,-0.68,-91,1
1670082470,2022-12-03 16:47,86.36,997.16,1027.04,248,1.37,-0.66,-90,1
1670082770,2022-12-03 16:52,86.31,997.12,1027.00,248,1.39,-0.65,-90,1
1670083070,2022-12-03 16:57,86.50,997.04,1026.92,248,1.34,-0.66,-92,1
1670083370,2022-12-03 17:02,86.62,997.12,1027.00,248,1.29,-0.69,-88,1
1670083671,2022-12-03 17:07,86.42,997.22,1027.10,248,1.23,-0.79,-89,1
1670083971,2022-12-03 17:12,86.61,997.27,1027.15,248,1.20,-0.78,-90,1
1670084271,2022-12-03 17:17,86.86,997.27,1027.15,248,1.18,-0.77,-90,1
1670084571,2022-12-03 17:22,86.73,997.30,1027.18,248,1.20,-0.77,-91,1
1670084871,2022-12-03 17:27,86.81,997.29,1027.17,248,1.22,-0.73,-89,1
1670085171,2022-12-03 17:32,86.53,997.33,1027.21,248,1.26,-0.74,-88,1
1670085471,2022-12-03 17:37,86.75,997.35,1027.23,248,1.25,-0.71,-90,1
1670085771,2022-12-03 17:42,86.83,997.37,1027.25,248,1.25,-0.70,-89,1
1670086071,2022-12-03 17:47,86.79,997.38,1027.26,248,1.28,-0.68,-89,1
1670086371,2022-12-03 17:52,86.54,997.40,1027.28,248,1.31,-0.69,-90,1
1670086671,2022-12-03 17:57,86.81,997.39,1027.27,248,1.33,-0.62,-89,1
1670086971,2022-12-03 18:02,86.88,997.42,1027.30,248,1.34,-0.60,-90,1
1670087271,2022-12-03 18:07,86.74,997.42,1027.30,248,1.34,-0.63,-89,1
1670087571,2022-12-03 18:12,86.86,997.35,1027.23,248,1.36,-0.59,-90,1
1670087871,2022-12-03 18:17,86.96,997.25,1027.13,248,1.39,-0.54,-90,1
1670088171,2022-12-03 18:22,87.18,997.26,1027.14,248,1.34,-0.56,-89,1
1670088471,2022-12-03 18:27,87.28,997.17,1027.05,248,1.36,-0.52,-89,1
1670088771,2022-12-03 18:32,87.43,997.24,1027.12,248,1.38,-0.48,-89,1
1670089071,2022-12-03 18:37,87.34,997.17,1027.05,248,1.38,-0.49,-90,1
1670089371,2022-12-03 18:42,87.66,997.22,1027.10,248,1.39,-0.43,-89,1
1670089671,2022-12-03 18:47,87.62,997.25,1027.13,248,1.42,-0.41,-89,1
1670089971,2022-12-03 18:52,87.80,997.18,1027.06,248,1.42,-0.38,-90,1
1670090272,2022-12-03 18:57,87.92,997.18,1027.06,248,1.44,-0.34,-90,1
1670090572,2022-12-03 19:02,88.48,997.23,1027.10,248,1.39,-0.31,-88,1
1670090872,2022-12-03 19:07,88.67,997.15,1027.03,248,1.41,-0.26,-89,1
1670091172,2022-12-03 19:12,88.81,997.10,1026.98,248,1.41,-0.23,-89,1
1670091472,2022-12-03 19:17,88.92,997.05,1026.93,248,1.41,-0.22,-87,1
1670091772,2022-12-03 19:22,88.88,997.01,1026.88,248,1.41,-0.22,-89,1
1670092072,2022-12-03 19:27,89.06,997.03,1026.91,248,1.42,-0.18,-89,1
1670092372,2022-12-03 19:32,89.05,996.96,1026.84,248,1.41,-0.20,-89,1
1670092672,2022-12-03 19:37,89.17,996.95,1026.83,248,1.41,-0.18,-90,1
1670092972,2022-12-03 19:42,89.25,996.85,1026.73,248,1.42,-0.16,-89,1
1670093272,2022-12-03 19:47,88.87,996.82,1026.70,248,1.44,-0.19,-89,1
1670093572,2022-12-03 19:52,89.37,996.86,1026.74,248,1.41,-0.15,-89,1
1670093872,2022-12-03 19:57,89.72,996.78,1026.66,248,1.37,-0.13,-88,1
1670094172,2022-12-03 20:02,89.73,996.75,1026.63,248,1.37,-0.13,-88,1
1670094472,2022-12-03 20:07,89.86,996.69,1026.57,248,1.37,-0.11,-89,1
1670094772,2022-12-03 20:12,89.70,996.69,1026.57,248,1.39,-0.12,-88,1
1670095072,2022-12-03 20:17,89.62,996.74,1026.62,248,1.41,-0.11,-88,1
1670095372,2022-12-03 20:22,89.43,996.75,1026.63,248,1.45,-0.10,-90,1
1670095672,2022-12-03 20:27,89.52,996.76,1026.64,248,1.43,-0.10,-90,1
1670095972,2022-12-03 20:32,89.56,996.78,1026.66,248,1.43,-0.10,-90,1
1670096273,2022-12-03 20:37,89.37,996.83,1026.71,248,1.45,-0.11,-90,1
1670096573,2022-12-03 20:42,89.15,996.83,1026.71,248,1.49,-0.10,-90,1
1670096873,2022-12-03 20:47,89.08,996.79,1026.67,248,1.51,-0.09,-89,1
1670097173,2022-12-03 20:52,88.91,996.74,1026.62,248,1.55,-0.08,-89,1
1670097473,2022-12-03 20:57,89.02,996.72,1026.60,248,1.53,-0.08,-90,1
1670097773,2022-12-03 21:02,89.14,996.77,1026.65,248,1.52,-0.07,-89,1
1670098073,2022-12-03 21:07,88.90,996.74,1026.62,248,1.57,-0.06,-89,1
1670098373,2022-12-03 21:12,88.76,996.67,1026.55,248,1.57,-0.08,-91,1
1670098673,2022-12-03 21:17,88.97,996.54,1026.42,248,1.56,-0.06,-89,1
1670098973,2022-12-03 21:22,88.95,996.54,1026.42,248,1.56,-0.06,-89,1
1670099273,2022-12-03 21:27,88.76,996.58,1026.46,248,1.57,-0.08,-89,1
1670099573,2022-12-03 21:32,88.76,996.52,1026.40,248,1.58,-0.07,-89,1
1670099873,2022-12-03 21:37,88.85,996.68,1026.56,248,1.60,-0.04,-89,1
1670100173,2022-12-03 21:42,88.72,996.77,1026.65,248,1.61,-0.05,-91,1
1670100473,2022-12-03 21:47,88.69,996.80,1026.68,248,1.64,-0.03,-87,1
1670100773,2022-12-03 21:52,88.59,996.74,1026.62,248,1.65,-0.03,-89,1
1670101073,2022-12-03 21:57,88.63,996.80,1026.68,248,1.67,-0.00,-90,1
1670101373,2022-12-03 22:02,88.73,996.74,1026.62,248,1.64,-0.02,-89,1
1670101673,2022-12-03 22:07,88.64,996.69,1026.57,248,1.68,0.01,-90,1
1670101973,2022-12-03 22:12,88.93,996.66,1026.54,248,1.61,-0.02,-89,1
1670102273,2022-12-03 22:17,88.73,996.71,1026.59,248,1.63,-0.03,-88,1
1670102574,2022-12-03 22:22,88.55,996.76,1026.64,248,1.69,0.00,-89,1
1670102874,2022-12-03 22:27,88.43,996.77,1026.65,248,1.69,-0.02,-88,1
1670103174,2022-12-03 22:32,88.29,996.68,1026.56,248,1.72,-0.01,-89,1
1670103474,2022-12-03 22:37,88.43,996.66,1026.54,248,1.71,0.00,-88,1
1670103774,2022-12-03 22:42,88.34,996.65,1026.53,248,1.70,-0.02,-89,1
1670104074,2022-12-03 22:47,88.46,996.68,1026.56,248,1.68,-0.02,-86,1
1670104374,2022-12-03 22:52,88.28,996.75,1026.63,248,1.71,-0.02,-89,1
1670104674,2022-12-03 22:57,88.15,996.72,1026.60,248,1.73,-0.02,-88,1
1670104974,2022-12-03 23:02,88.22,996.72,1026.60,248,1.71,-0.03,-91,1
1670105274,2022-12-03 23:07,88.19,996.74,1026.62,248,1.66,-0.08,-90,1
1670105574,2022-12-03 23:12,88.02,996.78,1026.66,248,1.67,-0.10,-90,1
1670105874,2022-12-03 23:17,88.11,996.68,1026.56,248,1.66,-0.10,-86,1
1670106174,2022-12-03 23:22,87.98,996.68,1026.56,248,1.65,-0.13,-90,1
1670106474,2022-12-03 23:27,87.96,996.69,1026.57,248,1.66,-0.12,-90,1
1670106774,2022-12-03 23:32,87.68,996.77,1026.65,248,1.67,-0.15,-90,1
1670107074,2022-12-03 23:37,87.69,996.80,1026.68,248,1.66,-0.16,-90,1
1670107374,2022-12-03 23:42,87.79,996.84,1026.72,248,1.65,-0.16,-90,1
1670107674,2022-12-03 23:47,87.58,996.90,1026.78,248,1.67,-0.17,-90,1
1670107974,2022-12-03 23:52,87.53,996.87,1026.75,248,1.68,-0.17,-89,1
1670108275,2022-12-03 23:57,87.51,996.78,1026.66,248,1.67,-0.18,-91,1