1670108575,2022-12-04 00:02,87.53,996.84,1026.72,248,1.66,-0.19,-90,1
1670108875,2022-12-04 00:07,87.66,996.76,1026.63,248,1.63,-0.20,-90,1
1670109175,2022-12-04 00:12,87.78,996.63,1026.51,248,1.60,-0.21,-91,1
1670109475,2022-12-04 00:17,87.77,996.53,1026.41,248,1.57,-0.24,-89,1
1670109775,2022-12-04 00:22,88.02,996.45,1026.33,248,1.54,-0.23,-91,1
1670110075,2022-12-04 00:27,87.99,996.42,1026.29,248,1.53,-0.24,-90,1
1670110375,2022-12-04 00:32,88.14,996.34,1026.22,248,1.49,-0.26,-91,1
1670110675,2022-12-04 00:37,88.24,996.30,1026.18,248,1.47,-0.26,-89,1
1670110975,2022-12-04 00:42,88.22,996.26,1026.14,248,1.44,-0.30,-91,1
1670111275,2022-12-04 00:47,88.49,996.24,1026.12,248,1.41,-0.28,-90,1
1670111575,2022-12-04 00:52,88.50,996.23,1026.11,248,1.44,-0.25,-89,1
1670111875,2022-12-04 00:57,88.53,996.22,1026.10,248,1.43,-0.26,-90,1
1670112175,2022-12-04 01:02,88.37,996.31,1026.19,248,1.43,-0.28,-89,1
1670112475,2022-12-04 01:07,88.27,996.35,1026.23,248,1.46,-0.27,-90,1
1670112775,2022-12-04 01:12,88.28,996.41,1026.29,248,1.49,-0.24,-89,1
1670113075,2022-12-04 01:17,88.25,996.51,1026.39,248,1.51,-0.22,-90,1
1670113375,2022-12-04 01:22,88.12,996.61,1026.49,248,1.53,-0.22,-91,1
1670113675,2022-12-04 01:27,88.04,996.61,1026.49,248,1.57,-0.20,-91,1
1670113975,2022-12-04 01:32,87.99,996.61,1026.48,248,1.58,-0.19,-91,1
1670114275,2022-12-04 01:37,87.97,996.63,1026.51,248,1.59,-0.19,-92,1
1670114575,2022-12-04 01:42,87.63,996.57,1026.45,248,1.63,-0.20,-91,1
1670114875,2022-12-04 01:47,87.85,996.49,1026.37,248,1.60,-0.20,-91,1
1670115175,2022-12-04 01:52,87.63,996.54,1026.42,248,1.62,-0.21,-91,1
1670115476,2022-12-04 01:57,87.87,996.51,1026.39,248,1.59,-0.20,-90,1
1670115776,2022-12-04 02:02,87.78,996.46,1026.34,248,1.58,-0.23,-90,1
1670116076,2022-12-04 02:07,87.79,996.48,1026.36,248,1.54,-0.26,-91,1
1670116376,2022-12-04 02:12,87.62,996.49,1026.37,248,1.56,-0.27,-91,1
1670116676,2022-12-04 02:17,87.50,996.44,1026.32,248,1.53,-0.32,-91,1
1670116976,2022-12-04 02:22,87.52,996.43,1026.31,248,1.51,-0.34,-91,1
1670117276,2022-12-04 02:27,87.54,996.31,1026.19,248,1.50,-0.34,-91,1
1670117576,2022-12-04 02:32,87.62,996.23,1026.11,248,1.46,-0.37,-92,1
1670117876,2022-12-04 02:37,87.64,996.22,1026.10,248,1.40,-0.43,-91,1
1670118176,2022-12-04 02:42,87.53,996.32,1026.20,248,1.39,-0.45,-91,1
1670118476,2022-12-04 02:47,87.50,996.35,1026.23,248,1.38,-0.47,-91,1
1670118776,2022-12-04 02:52,87.40,996.31,1026.19,248,1.39,-0.47,-91,1
1670119076,2022-12-04 02:57,87.45,996.27,1026.15,248,1.36,-0.50,-91,1
1670119376,2022-12-04 03:02,87.48,996.29,1026.17,248,1.36,-0.49,-91,1
1670119676,2022-12-04 03:07,87.54,996.18,1026.06,248,1.34,-0.50,-91,1
1670119976,2022-12-04 03:12,87.62,996.19,1026.07,248,1.30,-0.53,-92,1
1670120276,2022-12-04 03:17,87.55,996.27,1026.15,248,1.30,-0.54,-91,1
1670120576,2022-12-04 03:22,87.61,996.22,1026.10,248,1.28,-0.55,-92,1
1670120876,2022-12-04 03:27,87.57,996.16,1026.04,248,1.30,-0.54,-91,1
1670121176,2022-12-04 03:32,87.60,996.08,1025.96,248,1.27,-0.56,-91,1
1670121477,2022-12-04 03:37,87.74,996.02,1025.90,248,1.22,-0.59,-92,1
1670121777,2022-12-04 03:42,87.98,996.01,1025.89,248,1.20,-0.57,-91,1
1670122077,2022-12-04 03:47,88.04,995.91,1025.79,248,1.18,-0.58,-89,1
1670122377,2022-12-04 03:52,88.39,995.84,1025.72,248,1.12,-0.59,-91,1
1670122677,2022-12-04 03:57,88.43,995.86,1025.74,248,1.12,-0.58,-92,1
1670122977,2022-12-04 04:02,88.35,995.87,1025.74,248,1.13,-0.58,-91,1
1670123277,2022-12-04 04:07,88.31,995.91,1025.79,248,1.14,-0.58,-91,1
1670123577,2022-12-04 04:12,88.34,995.89,1025.77,248,1.13,-0.58,-92,1
1670123877,2022-12-04 04:17,88.32,995.94,1025.82,248,1.12,-0.60,-89,1
1670124177,2022-12-04 04:22,88.23,995.99,1025.87,248,1.14,-0.59,-91,1
1670124477,2022-12-04 04:27,87.93,995.99,1025.87,248,1.19,-0.59,-91,1
1670124777,2022-12-04 04:32,87.83,995.96,1025.84,248,1.21,-0.58,-91,1
1670125077,2022-12-04 04:37,87.86,995.96,1025.84,248,1.22,-0.57,-91,1
1670125377,2022-12-04 04:42,87.66,995.98,1025.85,248,1.25,-0.57,-91,1
1670125677,2022-12-04 04:47,87.74,995.91,1025.79,248,1.22,-0.59,-91,1
1670125977,2022-12-04 04:52,87.80,995.94,1025.82,248,1.22,-0.58,-91,1
1670126277,2022-12-04 04:57,87.76,995.95,1025.83,248,1.22,-0.58,-89,1
1670126577,2022-12-04 05:02,87.66,995.95,1025.83,248,1.25,-0.57,-91,1
1670126877,2022-12-04 05:07,87.54,995.90,1025.78,248,1.26,-0.58,-91,1
1670127177,2022-12-04 05:12,87.51,995.97,1025.85,248,1.27,-0.57,-90,1
1670127478,2022-12-04 05:17,87.73,995.91,1025.79,248,1.27,-0.54,-90,1
1670127778,2022-12-04 05:22,87.58,995.91,1025.79,248,1.31,-0.52,-90,1
1670128078,2022-12-04 05:27,87.40,995.88,1025.76,248,1.36,-0.50,-90,1
1670128378,2022-12-04 05:32,87.21,996.09,1025.97,248,1.41,-0.48,-88,1
1670128678,2022-12-04 05:37,87.21,996.03,1025.91,248,1.41,-0.48,-91,1
1670128978,2022-12-04 05:42,87.01,996.00,1025.88,248,1.42,-0.51,-89,1
1670129278,2022-12-04 05:47,87.09,996.03,1025.91,248,1.43,-0.48,-88,1
1670129578,2022-12-04 05:52,86.95,996.10,1025.98,248,1.44,-0.49,-91,1
1670129878,2022-12-04 05:57,87.00,996.13,1026.01,248,1.46,-0.47,-89,1
1670130178,2022-12-04 06:02,87.01,996.13,1026.00,248,1.45,-0.48,-89,1
1670130478,2022-12-04 06:07,86.97,996.14,1026.02,248,1.47,-0.46,-89,1
1670130778,2022-12-04 06:12,86.93,996.16,1026.04,248,1.45,-0.49,-89,1
1670131078,2022-12-04 06:17,87.03,996.20,1026.08,248,1.44,-0.48,-90,1
1670131378,2022-12-04 06:22,87.33,996.11,1025.99,248,1.39,-0.48,-90,1
1670131678,2022-12-04 06:27,86.98,996.13,1026.01,248,1.47,-0.46,-90,1
1670131978,2022-12-04 06:32,86.93,996.13,1026.01,248,1.50,-0.44,-89,1
1670132278,2022-12-04 06:37,86.75,996.13,1026.01,248,1.51,-0.46,-90,1
1670132578,2022-12-04 06:42,86.88,996.03,1025.90,248,1.47,-0.48,-91,1
1670132878,2022-12-04 06:47,86.88,996.06,1025.94,248,1.47,-0.48,-91,1
1670133178,2022-12-04 06:52,86.99,996.09,1025.97,248,1.46,-0.47,-91,1
1670133479,2022-12-04 06:57,87.13,996.10,1025.98,248,1.42,-0.49,-91,1
1670133779,2022-12-04 07:02,87.16,996.06,1025.94,248,1.44,-0.46,-91,1
1670134079,2022-12-04 07:07,87.10,996.07,1025.95,248,1.42,-0.49,-91,1
1670134379,2022-12-04 07:12,87.10,996.16,1026.04,248,1.44,-0.47,-91,1
1670134679,2022-12-04 07:17,87.06,996.15,1026.03,248,1.44,-0.48,-91,1
1670134979,2022-12-04 07:22,87.02,996.18,1026.06,248,1.44,-0.48,-89,1
1670135279,2022-12-04 07:27,87.01,996.14,1026.02,248,1.47,-0.46,-91,1
1670135579,2022-12-04 07:32,87.04,996.19,1026.07,248,1.45,-0.47,-91,1
1670135879,2022-12-04 07:37,86.98,996.13,1026.01,248,1.45,-0.48,-92,1
1670136179,2022-12-04 07:42,86.91,996.21,1026.09,248,1.45,-0.49,-92,1
1670136479,2022-12-04 07:47,86.97,996.24,1026.12,248,1.44,-0.49,-91,1
1670136779,2022-12-04 07:52,86.96,996.26,1026.14,248,1.46,-0.47,-91,1
1670137079,2022-12-04 07:57,87.04,996.22,1026.10,248,1.44,-0.48,-91,1
1670137379,2022-12-04 08:02,87.00,996.27,1026.15,248,1.48,-0.45,-92,1
1670137679,2022-12-04 08:07,86.84,996.35,1026.23,248,1.50,-0.45,-91,1
1670137979,2022-12-04 08:12,86.89,996.33,1026.20,248,1.51,-0.43,-90,1
1670138279,2022-12-04 08:17,86.73,996.36,1026.24,248,1.56,-0.41,-89,1
1670138579,2022-12-04 08:22,86.66,996.44,1026.32,248,1.59,-0.39,-92,1
1670138879,2022-12-04 08:27,86.52,996.41,1026.29,248,1.63,-0.38,-91,1
1670139179,2022-12-04 08:32,86.56,996.35,1026.22,248,1.67,-0.33,-91,1
1670139479,2022-12-04 08:37,86.46,996.31,1026.19,248,1.70,-0.32,-91,1
1670139780,2022-12-04 08:43,86.38,996.32,1026.20,248,1.74,-0.29,-90,1
1670140080,2022-12-04 08:48,86.03,996.28,1026.16,248,1.72,-0.37,-91,1
1670140380,2022-12-04 08:53,85.88,996.29,1026.17,248,1.77,-0.34,-90,1
1670140680,2022-12-04 08:58,85.86,996.31,1026.19,248,1.82,-0.29,-90,1
1670140980,2022-12-04 09:03,85.74,996.34,1026.22,248,1.88,-0.25,-90,1
1670141280,2022-12-04 09:08,85.47,996.39,1026.27,248,1.95,-0.23,-89,1
1670141580,2022-12-04 09:13,85.47,996.35,1026.23,248,2.05,-0.13,-90,1
1670141880,2022-12-04 09:18,85.23,996.36,1026.24,248,2.13,-0.09,-90,1
1670142180,2022-12-04 09:23,85.13,996.35,1026.23,248,2.17,-0.07,-88,1
1670142480,2022-12-04 09:28,84.79,996.38,1026.26,248,2.18,-0.11,-90,1
1670142780,2022-12-04 09:33,84.95,996.38,1026.26,248,2.21,-0.06,-90,1
1670143080,2022-12-04 09:38,84.65,996.31,1026.19,248,2.27,-0.05,-90,1
1670143380,2022-12-04 09:43,84.76,996.37,1026.25,248,2.26,-0.04,-90,1
1670143680,2022-12-04 09:48,84.43,996.39,1026.27,248,2.31,-0.04,-90,1
1670143980,2022-12-04 09:53,84.63,996.33,1026.21,248,2.38,0.06,-90,1
1670144280,2022-12-04 09:58,84.16,996.37,1026.25,248,2.43,0.03,-90,1
1670144580,2022-12-04 10:03,84.52,996.27,1026.14,248,2.42,0.08,-89,1
1670144880,2022-12-04 10:08,84.59,996.27,1026.15,248,2.47,0.14,-89,1
1670145180,2022-12-04 10:13,84.12,996.19,1026.07,248,2.42,0.01,-89,1
1670145480,2022-12-04 10:18,84.23,996.13,1026.01,248,2.49,0.10,-90,1
1670145780,2022-12-04 10:23,84.09,996.23,1026.11,248,2.61,0.19,-91,1
1670146081,2022-12-04 10:28,83.27,996.29,1026.17,248,2.70,0.15,-90,1
1670146381,2022-12-04 10:33,83.18,996.30,1026.18,248,2.72,0.15,-90,1
1670146681,2022-12-04 10:38,83.00,996.20,1026.08,248,2.73,0.13,-89,1
1670146981,2022-12-04 10:43,83.13,996.22,1026.10,248,2.83,0.25,-92,1
1670147281,2022-12-04 10:48,82.57,996.16,1026.04,248,2.95,0.28,-90,1
1670147581,2022-12-04 10:53,82.39,996.14,1026.02,248,2.96,0.26,-91,1
1670147881,2022-12-04 10:58,82.16,996.17,1026.05,248,2.99,0.25,-90,1
1670148181,2022-12-04 11:03,82.03,996.03,1025.91,248,2.98,0.22,-90,1
1670148481,2022-12-04 11:08,82.13,995.93,1025.81,248,2.96,0.21,-90,1
1670148781,2022-12-04 11:13,82.07,995.94,1025.82,248,2.98,0.22,-91,1
1670149081,2022-12-04 11:18,82.30,995.93,1025.81,248,2.93,0.21,-87,1
1670149381,2022-12-04 11:23,82.77,995.83,1025.71,248,3.02,0.38,-90,1
1670149681,2022-12-04 11:28,82.18,995.70,1025.58,248,3.15,0.41,-92,1
1670149981,2022-12-04 11:33,81.53,995.86,1025.74,248,3.19,0.34,-90,1
1670150281,2022-12-04 11:38,81.75,995.91,1025.79,248,3.15,0.34,-91,1
1670150581,2022-12-04 11:43,81.83,995.85,1025.73,248,3.11,0.31,-90,1
1670150881,2022-12-04 11:48,81.72,995.70,1025.58,248,3.19,0.37,-89,1
1670151181,2022-12-04 11:53,81.90,995.62,1025.50,248,3.15,0.36,-90,1
1670151481,2022-12-04 11:58,81.98,995.59,1025.47,248,3.11,0.33,-91,1
1670151782,2022-12-04 12:03,81.65,995.53,1025.41,248,3.16,0.33,-92,1
1670152082,2022-12-04 12:08,81.29,995.49,1025.36,248,3.23,0.33,-91,1
1670152382,2022-12-04 12:13,81.82,995.40,1025.28,248,3.28,0.47,-91,1
1670152682,2022-12-04 12:18,81.59,995.38,1025.26,248,3.31,0.46,-91,1
1670152982,2022-12-04 12:23,81.28,995.34,1025.22,248,3.40,0.50,-90,1
1670153282,2022-12-04 12:28,81.25,995.25,1025.13,248,3.47,0.56,-90,1
1670153582,2022-12-04 12:33,80.82,995.36,1025.24,248,3.45,0.47,-89,1
1670153882,2022-12-04 12:38,80.91,995.31,1025.19,248,3.40,0.44,-88,1
1670154182,2022-12-04 12:43,81.39,995.24,1025.12,248,3.31,0.43,-90,1
1670154482,2022-12-04 12:48,81.29,995.24,1025.12,248,3.32,0.42,-90,1
1670154782,2022-12-04 12:53,81.13,995.28,1025.16,248,3.33,0.40,-89,1
1670155082,2022-12-04 12:58,81.31,995.30,1025.18,248,3.21,0.32,-90,1
1670155382,2022-12-04 13:03,81.37,995.27,1025.15,248,3.14,0.26,-88,1
1670155682,2022-12-04 13:08,81.68,995.37,1025.24,248,3.06,0.24,-88,1
1670155982,2022-12-04 13:13,81.98,995.42,1025.30,248,3.02,0.25,-90,1
1670156282,2022-12-04 13:18,81.96,995.46,1025.34,248,2.99,0.21,-89,1
1670156582,2022-12-04 13:23,82.06,995.43,1025.31,248,2.93,0.17,-89,1
1670156882,2022-12-04 13:28,82.17,995.39,1025.27,248,2.92,0.18,-89,1
1670157182,2022-12-04 13:33,82.38,995.45,1025.33,248,2.90,0.20,-90,1
1670157482,2022-12-04 13:38,82.59,995.42,1025.30,248,2.86,0.19,-92,1
1670157782,2022-12-04 13:43,82.67,995.48,1025.36,248,2.77,0.12,-90,1
1670158082,2022-12-04 13:48,82.92,995.51,1025.39,248,2.63,0.02,-90,1
1670158382,2022-12-04 13:53,82.99,995.57,1025.45,248,2.65,0.05,-89,1
1670158683,2022-12-04 13:58,83.18,995.54,1025.42,248,2.63,0.07,-91,1
1670158983,2022-12-04 14:03,83.21,995.52,1025.40,248,2.60,0.04,-90,1
1670159283,2022-12-04 14:08,83.40,995.45,1025.33,248,2.59,0.06,-90,1
1670159583,2022-12-04 14:13,83.34,995.42,1025.30,248,2.55,0.01,-89,1
1670159883,2022-12-04 14:18,83.32,995.46,1025.34,248,2.51,-0.03,-89,1
1670160183,2022-12-04 14:23,83.38,995.43,1025.31,248,2.51,-0.02,-91,1
1670160483,2022-12-04 14:28,83.35,995.51,1025.39,248,2.44,-0.09,-87,1
1670160783,2022-12-04 14:33,83.51,995.50,1025.38,248,2.40,-0.11,-90,1
1670161083,2022-12-04 14:38,83.76,995.50,1025.38,248,2.34,-0.12,-88,1
1670161383,2022-12-04 14:43,83.75,995.56,1025.44,248,2.34,-0.12,-89,1
1670161683,2022-12-04 14:48,83.92,995.56,1025.44,248,2.33,-0.11,-89,1
1670161983,2022-12-04 14:53,83.79,995.57,1025.45,248,2.34,-0.12,-90,1
1670162283,2022-12-04 14:58,83.99,995.55,1025.43,248,2.25,-0.18,-91,1
1670162583,2022-12-04 15:03,84.04,995.61,1025.49,248,2.22,-0.20,-90,1
1670162883,2022-12-04 15:08,84.18,995.68,1025.56,248,2.15,-0.24,-91,1
1670163183,2022-12-04 15:13,84.37,995.64,1025.52,248,2.11,-0.25,-89,1
1670163483,2022-12-04 15:18,84.17,995.69,1025.57,248,2.11,-0.28,-92,1
1670163783,2022-12-04 15:23,84.24,995.65,1025.53,248,2.06,-0.32,-93,1
1670164083,2022-12-04 15:28,84.34,995.61,1025.49,248,2.06,-0.30,-92,1
1670164384,2022-12-04 15:33,84.58,995.63,1025.51,248,1.96,-0.36,-91,1
1670164684,2022-12-04 15:38,84.73,995.69,1025.57,248,1.95,-0.35,-93,1
1670164984,2022-12-04 15:43,84.88,995.67,1025.55,248,1.90,-0.37,-94,1
1670165284,2022-12-04 15:48,85.01,995.68,1025.56,248,1.86,-0.39,-92,1
1670165584,2022-12-04 15:53,85.33,995.74,1025.62,248,1.79,-0.41,-90,1
1670165884,2022-12-04 15:58,85.45,995.69,1025.57,248,1.80,-0.38,-93,1
1670166184,2022-12-04 16:03,85.49,995.63,1025.51,248,1.79,-0.38,-90,1
1670166484,2022-12-04 16:08,85.46,995.55,1025.43,248,1.78,-0.40,-89,1
1670166784,2022-12-04 16:13,85.42,995.56,1025.44,248,1.76,-0.42,-90,1
1670167084,2022-12-04 16:18,85.75,995.59,1025.46,248,1.69,-0.44,-93,1
1670167384,2022-12-04 16:23,85.95,995.58,1025.46,248,1.62,-0.48,-90,1
1670167684,2022-12-04 16:28,86.07,995.58,1025.46,248,1.60,-0.48,-89,1
1670167984,2022-12-04 16:33,86.06,995.52,1025.40,248,1.62,-0.46,-92,1
1670168284,2022-12-04 16:38,86.12,995.58,1025.46,248,1.58,-0.49,-92,1
1670168584,2022-12-04 16:43,86.30,995.55,1025.43,248,1.56,-0.48,-92,1
1670168884,2022-12-04 16:48,86.18,995.50,1025.38,248,1.61,-0.45,-90,1
1670169184,2022-12-04 16:53,86.06,995.51,1025.39,248,1.61,-0.47,-90,1
1670169484,2022-12-04 16:58,86.34,995.42,1025.30,248,1.57,-0.46,-91,1
1670169784,2022-12-04 17:03,86.33,995.53,1025.41,248,1.58,-0.46,-90,1
1670170085,2022-12-04 17:08,86.45,995.52,1025.40,248,1.58,-0.44,-91,1
1670170385,2022-12-04 17:13,86.43,995.56,1025.44,248,1.57,-0.45,-90,1
1670170685,2022-12-04 17:18,86.61,995.63,1025.51,248,1.54,-0.45,-91,1
1670170985,2022-12-04 17:23,86.68,995.61,1025.48,248,1.51,-0.47,-90,1
1670171285,2022-12-04 17:28,86.58,995.59,1025.47,248,1.55,-0.45,-91,1
1670171585,2022-12-04 17:33,86.35,995.59,1025.47,248,1.60,-0.43,-91,1
1670171885,2022-12-04 17:38,86.44,995.57,1025.45,248,1.60,-0.42,-90,1
1670172185,2022-12-04 17:43,86.59,995.54,1025.42,248,1.56,-0.43,-91,1
1670172485,2022-12-04 17:48,86.57,995.55,1025.43,248,1.57,-0.43,-91,1
1670172785,2022-12-04 17:53,86.83,995.48,1025.36,248,1.53,-0.42,-92,1
1670173085,2022-12-04 17:58,86.68,995.46,1025.34,248,1.56,-0.42,-91,1
1670173385,2022-12-04 18:03,86.52,995.47,1025.35,248,1.55,-0.45,-88,1
1670173685,2022-12-04 18:08,86.61,995.58,1025.46,248,1.50,-0.49,-87,1
1670173985,2022-12-04 18:13,86.79,995.61,1025.49,248,1.49,-0.47,-89,1
1670174285,2022-12-04 18:18,86.52,995.67,1025.55,248,1.48,-0.52,-89,1
1670174585,2022-12-04 18:23,86.84,995.70,1025.58,248,1.39,-0.56,-87,1
1670174885,2022-12-04 18:28,86.69,995.69,1025.57,248,1.45,-0.53,-91,1
1670175185,2022-12-04 18:33,86.83,995.73,1025.60,248,1.44,-0.51,-92,1
1670175485,2022-12-04 18:38,86.78,995.65,1025.53,248,1.46,-0.50,-91,1
1670175785,2022-12-04 18:43,86.64,995.63,1025.51,248,1.51,-0.48,-91,1
1670176085,2022-12-04 18:48,86.33,995.55,1025.43,248,1.52,-0.51,-93,1
1670176385,2022-12-04 18:53,86.37,995.54,1025.42,248,1.48,-0.55,-90,1
1670176686,2022-12-04 18:58,86.64,995.61,1025.49,248,1.42,-0.56,-90,1
1670176986,2022-12-04 19:03,86.67,995.56,1025.44,248,1.45,-0.53,-93,1
1670177286,2022-12-04 19:08,86.43,995.54,1025.42,248,1.47,-0.55,-93,1
1670177586,2022-12-04 19:13,86.63,995.54,1025.42,248,1.43,-0.56,-91,1
1670177886,2022-12-04 19:18,86.46,995.61,1025.49,248,1.41,-0.60,-90,1
1670178186,2022-12-04 19:23,86.54,995.71,1025.59,248,1.39,-0.61,-91,1
1670178486,2022-12-04 19:28,86.69,995.74,1025.62,248,1.34,-0.64,-91,1
1670178786,2022-12-04 19:33,86.65,995.67,1025.55,248,1.35,-0.63,-91,1
1670179086,2022-12-04 19:38,86.46,995.70,1025.58,248,1.40,-0.61,-91,1
1670179386,2022-12-04 19:43,86.48,995.70,1025.58,248,1.32,-0.69,-93,1
1670179687,2022-12-04 19:48,86.80,995.57,1025.45,248,1.22,-0.74,-90,1
1670179987,2022-12-04 19:53,87.02,995.48,1025.36,248,1.20,-0.72,-89,1
1670180287,2022-12-04 19:58,86.80,995.42,1025.30,248,1.25,-0.71,-89,1
1670180587,2022-12-04 20:03,86.82,995.45,1025.33,248,1.22,-0.73,-90,1
1670180887,2022-12-04 20:08,86.82,995.52,1025.40,248,1.25,-0.70,-90,1
1670181187,2022-12-04 20:13,86.86,995.59,1025.47,248,1.22,-0.73,-89,1
1670181487,2022-12-04 20:18,86.94,995.59,1025.46,248,1.20,-0.73,-89,1
1670181787,2022-12-04 20:23,86.72,995.67,1025.55,248,1.25,-0.72,-91,1
1670182087,2022-12-04 20:28,86.65,995.71,1025.59,248,1.24,-0.74,-91,1
1670182387,2022-12-04 20:33,86.70,995.73,1025.61,248,1.17,-0.80,-91,1
1670182687,2022-12-04 20:38,86.71,995.71,1025.58,248,1.17,-0.80,-90,1
1670182987,2022-12-04 20:43,86.62,995.67,1025.55,248,1.23,-0.75,-93,1
1670183287,2022-12-04 20:48,86.54,995.69,1025.57,248,1.23,-0.77,-93,1
1670183587,2022-12-04 20:53,86.54,995.56,1025.44,248,1.21,-0.79,-92,1
1670183888,2022-12-04 20:58,86.58,995.61,1025.49,248,1.20,-0.79,-91,1
1670184188,2022-12-04 21:03,86.53,995.60,1025.48,248,1.18,-0.82,-90,1
1670184488,2022-12-04 21:08,86.66,995.54,1025.42,248,1.15,-0.83,-91,1
1670184788,2022-12-04 21:13,86.36,995.67,1025.55,248,1.19,-0.83,-90,1
1670185088,2022-12-04 21:18,86.19,995.68,1025.56,248,1.20,-0.85,-92,1
1670185388,2022-12-04 21:23,86.34,995.64,1025.52,248,1.18,-0.85,-92,1
1670185688,2022-12-04 21:28,86.31,995.59,1025.47,248,1.21,-0.82,-91,1
1670185988,2022-12-04 21:33,86.13,995.63,1025.50,248,1.20,-0.86,-92,1
1670186288,2022-12-04 21:38,86.22,995.62,1025.50,248,1.22,-0.83,-93,1
1670186588,2022-12-04 21:43,86.17,995.59,1025.47,248,1.23,-0.83,-93,1
1670186888,2022-12-04 21:48,86.11,995.56,1025.43,248,1.22,-0.84,-93,1
1670187188,2022-12-04 21:53,86.29,995.45,1025.33,248,1.17,-0.87,-92,1
1670187488,2022-12-04 21:58,86.16,995.45,1025.33,248,1.17,-0.89,-94,1
1670187788,2022-12-04 22:03,85.89,995.45,1025.33,248,1.14,-0.96,-90,1
1670188088,2022-12-04 22:08,85.98,995.46,1025.34,248,1.15,-0.93,-92,1
1670188388,2022-12-04 22:13,85.98,995.47,1025.35,248,1.16,-0.92,-89,1
1670188688,2022-12-04 22:18,85.81,995.54,1025.42,248,1.21,-0.90,-92,1
1670188988,2022-12-04 22:23,85.43,995.57,1025.45,248,1.23,-0.94,-92,1
1670189288,2022-12-04 22:28,85.57,995.54,1025.42,248,1.19,-0.96,-91,1
1670189588,2022-12-04 22:33,85.59,995.54,1025.42,248,1.15,-1.00,-90,1
1670189888,2022-12-04 22:38,85.73,995.54,1025.42,248,1.14,-0.98,-91,1
1670190189,2022-12-04 22:43,85.73,995.56,1025.44,248,1.15,-0.97,-90,1
1670190489,2022-12-04 22:48,85.50,995.52,1025.40,248,1.18,-0.98,-93,1
1670190789,2022-12-04 22:53,85.43,995.54,1025.42,248,1.18,-0.99,-91,1
1670191089,2022-12-04 22:58,85.35,995.40,1025.28,248,1.17,-1.02,-90,1
1670191389,2022-12-04 23:03,85.53,995.36,1025.23,248,1.14,-1.02,-91,1
1670191689,2022-12-04 23:08,85.64,995.31,1025.19,248,1.13,-1.01,-94,1
1670191989,2022-12-04 23:13,85.40,995.37,1025.25,248,1.18,-1.00,-90,1
1670192289,2022-12-04 23:18,85.52,995.30,1025.18,248,1.17,-0.99,-90,1
1670192589,2022-12-04 23:23,85.76,995.36,1025.24,248,1.08,-1.04,-91,1
1670192889,2022-12-04 23:28,85.55,995.31,1025.19,248,1.06,-1.09,-92,1
1670193189,2022-12-04 23:33,86.01,995.30,1025.18,248,0.98,-1.10,-92,1
1670193489,2022-12-04 23:38,85.95,995.37,1025.25,248,0.99,-1.10,-89,1
1670193789,2022-12-04 23:43,85.82,995.33,1025.21,248,1.04,-1.07,-91,1
1670194089,2022-12-04 23:48,85.72,995.34,1025.22,248,1.03,-1.09,-88,1
1670194389,2022-12-04 23:53,85.59,995.30,1025.17,248,1.05,-1.09,-92,1
1670194689,2022-12-04 23:58,85.67,995.16,1025.04,248,1.05,-1.08,-91,1