1670194989,2022-12-05 00:03,85.63,995.26,1025.14,248,1.04,-1.10,-90,1
1670195289,2022-12-05 00:08,85.50,995.24,1025.12,248,1.04,-1.12,-91,1
1670195590,2022-12-05 00:13,85.72,995.20,1025.08,248,0.99,-1.13,-90,1
1670195890,2022-12-05 00:18,85.85,995.18,1025.06,248,0.95,-1.15,-92,1
1670196190,2022-12-05 00:23,86.04,995.18,1025.06,248,0.94,-1.13,-91,1
1670196490,2022-12-05 00:28,86.02,995.13,1025.01,248,0.95,-1.12,-90,1
1670196790,2022-12-05 00:33,85.93,995.09,1024.97,248,0.97,-1.12,-90,1
1670197090,2022-12-05 00:38,86.07,995.10,1024.98,248,0.95,-1.12,-90,1
1670197390,2022-12-05 00:43,85.94,995.09,1024.97,248,0.96,-1.13,-90,1
1670197690,2022-12-05 00:48,85.84,995.07,1024.95,248,0.97,-1.13,-92,1
1670197990,2022-12-05 00:53,85.82,995.13,1025.01,248,0.98,-1.13,-91,1
1670198290,2022-12-05 00:58,85.96,995.06,1024.94,248,0.97,-1.12,-91,1
1670198590,2022-12-05 01:03,86.04,995.01,1024.89,248,0.93,-1.14,-94,1
1670198890,2022-12-05 01:08,86.27,994.96,1024.84,248,0.92,-1.11,-92,1
1670199190,2022-12-05 01:13,86.01,994.98,1024.86,248,0.93,-1.15,-90,1
1670199490,2022-12-05 01:18,86.24,994.98,1024.86,248,0.90,-1.14,-89,1
1670199790,2022-12-05 01:23,86.22,994.95,1024.83,248,0.90,-1.14,-91,1
1670200090,2022-12-05 01:28,85.99,994.96,1024.84,248,0.95,-1.13,-92,1
1670200390,2022-12-05 01:33,86.13,994.90,1024.78,248,0.94,-1.12,-91,1
1670200690,2022-12-05 01:38,86.02,994.92,1024.79,248,0.96,-1.12,-91,1
1670200990,2022-12-05 01:43,85.86,994.88,1024.76,248,0.98,-1.12,-90,1
1670201290,2022-12-05 01:48,85.93,994.84,1024.72,248,0.95,-1.14,-89,1
1670201590,2022-12-05 01:53,86.07,994.84,1024.72,248,0.93,-1.14,-88,1
1670201891,2022-12-05 01:58,86.07,994.90,1024.78,248,0.93,-1.14,-89,1
1670202191,2022-12-05 02:03,85.99,994.94,1024.82,248,0.92,-1.16,-88,1
1670202491,2022-12-05 02:08,86.20,994.89,1024.77,248,0.90,-1.15,-89,1
1670202791,2022-12-05 02:13,86.37,994.81,1024.69,248,0.85,-1.17,-89,1
1670203091,2022-12-05 02:18,86.31,994.81,1024.69,248,0.90,-1.13,-90,1
1670203391,2022-12-05 02:23,86.29,994.78,1024.66,248,0.87,-1.16,-89,1
1670203691,2022-12-05 02:28,86.11,994.73,1024.61,248,0.94,-1.12,-89,1
1670203991,2022-12-05 02:33,86.01,994.67,1024.55,248,0.98,-1.10,-89,1
1670204291,2022-12-05 02:38,86.05,994.64,1024.52,248,0.93,-1.14,-90,1
1670204591,2022-12-05 02:43,86.39,994.59,1024.47,248,0.88,-1.14,-90,1
1670204891,2022-12-05 02:48,86.42,994.61,1024.49,248,0.88,-1.13,-89,1
1670205191,2022-12-05 02:53,86.39,994.68,1024.56,248,0.86,-1.16,-90,1
1670205491,2022-12-05 02:58,86.55,994.70,1024.58,248,0.84,-1.15,-90,1
1670205791,2022-12-05 03:03,86.29,994.62,1024.50,248,0.89,-1.14,-89,1
1670206091,2022-12-05 03:08,86.32,994.59,1024.47,248,0.91,-1.12,-92,1
1670206391,2022-12-05 03:13,86.56,994.55,1024.43,248,0.87,-1.12,-89,1
1670206691,2022-12-05 03:18,86.47,994.54,1024.42,248,0.88,-1.12,-92,1
1670206991,2022-12-05 03:23,86.52,994.48,1024.36,248,0.87,-1.13,-90,1
1670207291,2022-12-05 03:28,86.78,994.44,1024.32,248,0.81,-1.14,-91,1
1670207591,2022-12-05 03:33,86.62,994.39,1024.26,248,0.85,-1.13,-91,1
1670207891,2022-12-05 03:38,86.79,994.37,1024.25,248,0.82,-1.13,-90,1
1670208192,2022-12-05 03:43,86.78,994.36,1024.24,248,0.87,-1.08,-90,1
1670208492,2022-12-05 03:48,86.85,994.34,1024.22,248,0.86,-1.08,-91,1
1670208792,2022-12-05 03:53,86.66,994.31,1024.19,248,0.89,-1.08,-90,1
1670209092,2022-12-05 03:58,86.91,994.30,1024.18,248,0.87,-1.06,-92,1
1670209392,2022-12-05 04:03,86.84,994.28,1024.16,248,0.86,-1.08,-91,1
1670209692,2022-12-05 04:08,87.04,994.17,1024.05,248,0.86,-1.05,-91,1
1670209992,2022-12-05 04:13,86.82,994.07,1023.95,248,0.86,-1.09,-91,1
1670210292,2022-12-05 04:18,87.33,994.07,1023.95,248,0.81,-1.06,-92,1
1670210592,2022-12-05 04:23,87.30,994.04,1023.92,248,0.82,-1.05,-92,1
1670210892,2022-12-05 04:28,87.11,993.99,1023.87,248,0.87,-1.03,-91,1
1670211192,2022-12-05 04:33,87.30,993.98,1023.86,248,0.85,-1.02,-92,1
1670211492,2022-12-05 04:38,87.36,993.88,1023.76,248,0.87,-0.99,-92,1
1670211792,2022-12-05 04:43,87.28,993.88,1023.76,248,0.86,-1.02,-91,1
1670212092,2022-12-05 04:48,87.46,993.92,1023.80,248,0.84,-1.01,-90,1
1670212392,2022-12-05 04:53,87.39,994.04,1023.92,248,0.86,-1.00,-89,1
1670212692,2022-12-05 04:58,87.39,994.03,1023.91,248,0.88,-0.98,-90,1
1670212993,2022-12-05 05:03,87.25,994.08,1023.96,248,0.93,-0.95,-92,1
1670213293,2022-12-05 05:08,87.18,994.07,1023.95,248,0.96,-0.93,-89,1
1670213593,2022-12-05 05:13,87.20,994.18,1024.05,248,0.95,-0.94,-90,1
1670213893,2022-12-05 05:18,87.21,994.24,1024.12,248,0.96,-0.93,-91,1
1670214193,2022-12-05 05:23,87.18,994.17,1024.05,248,0.98,-0.91,-89,1
1670214493,2022-12-05 05:28,87.11,994.20,1024.08,248,1.00,-0.90,-91,1
1670214793,2022-12-05 05:33,87.16,994.18,1024.06,248,1.01,-0.89,-90,1
1670215093,2022-12-05 05:38,87.20,994.22,1024.10,248,1.04,-0.85,-91,1
1670215393,2022-12-05 05:43,87.46,994.26,1024.14,248,1.04,-0.81,-91,1
1670215693,2022-12-05 05:48,87.47,994.25,1024.12,248,1.04,-0.81,-90,1
1670215993,2022-12-05 05:53,87.29,994.22,1024.10,248,1.07,-0.81,-89,1
1670216293,2022-12-05 05:58,87.50,994.12,1024.00,248,1.10,-0.74,-89,1
1670216593,2022-12-05 06:03,87.90,994.11,1023.99,248,1.04,-0.74,-90,1
1670216893,2022-12-05 06:08,88.02,994.05,1023.93,248,1.03,-0.73,-90,1
1670217193,2022-12-05 06:13,88.03,994.03,1023.91,248,1.05,-0.71,-90,1
1670217493,2022-12-05 06:18,87.84,994.08,1023.95,248,1.09,-0.70,-90,1
1670217793,2022-12-05 06:23,88.08,994.19,1024.07,248,1.07,-0.68,-89,1
1670218093,2022-12-05 06:28,88.15,994.20,1024.08,248,1.08,-0.66,-90,1
1670218393,2022-12-05 06:33,88.42,994.07,1023.95,248,1.05,-0.65,-91,1
1670218693,2022-12-05 06:38,88.42,994.04,1023.92,248,1.06,-0.64,-89,1
1670218993,2022-12-05 06:43,88.81,993.99,1023.86,248,1.03,-0.61,-87,1
1670219293,2022-12-05 06:48,89.08,994.02,1023.90,248,1.09,-0.51,-93,1
1670219593,2022-12-05 06:53,88.27,994.03,1023.91,248,1.15,-0.57,-90,1
1670219894,2022-12-05 06:58,88.12,994.02,1023.90,248,1.15,-0.60,-91,1
1670220194,2022-12-05 07:03,88.06,994.08,1023.96,248,1.16,-0.60,-90,1
1670220494,2022-12-05 07:08,88.07,994.04,1023.92,248,1.19,-0.57,-88,1
1670220794,2022-12-05 07:13,87.99,994.02,1023.90,248,1.20,-0.57,-91,1
1670221094,2022-12-05 07:18,88.28,993.96,1023.84,248,1.16,-0.56,-90,1
1670221394,2022-12-05 07:23,88.25,994.06,1023.94,248,1.17,-0.56,-84,1
1670221694,2022-12-05 07:28,87.95,994.09,1023.97,248,1.22,-0.55,-86,1
1670221994,2022-12-05 07:33,87.75,994.11,1023.99,248,1.24,-0.57,-86,1
1670222294,2022-12-05 07:38,87.60,994.19,1024.07,248,1.27,-0.56,-86,1
1670222594,2022-12-05 07:43,87.60,994.11,1023.99,248,1.28,-0.55,-86,1
1670222894,2022-12-05 07:48,87.46,994.05,1023.92,248,1.31,-0.54,-88,1
1670223194,2022-12-05 07:53,87.47,994.01,1023.89,248,1.33,-0.52,-87,1
1670223494,2022-12-05 07:58,87.50,994.02,1023.90,248,1.35,-0.50,-86,1
1670223794,2022-12-05 08:03,87.30,993.96,1023.84,248,1.39,-0.49,-88,1
1670224094,2022-12-05 08:08,87.09,993.98,1023.86,248,1.42,-0.49,-89,1
1670224394,2022-12-05 08:13,87.17,994.01,1023.89,248,1.39,-0.51,-89,1
1670224694,2022-12-05 08:18,87.26,994.07,1023.95,248,1.40,-0.49,-90,1
1670224994,2022-12-05 08:23,87.34,994.00,1023.88,248,1.44,-0.43,-88,1
1670225294,2022-12-05 08:28,87.10,994.05,1023.93,248,1.45,-0.46,-88,1
1670225595,2022-12-05 08:33,87.33,993.97,1023.85,248,1.46,-0.42,-88,1
1670225895,2022-12-05 08:38,87.46,993.86,1023.74,248,1.49,-0.37,-87,1
1670226195,2022-12-05 08:43,87.56,993.77,1023.65,248,1.49,-0.35,-84,1
1670226495,2022-12-05 08:48,87.41,993.68,1023.56,248,1.54,-0.32,-90,1
1670226795,2022-12-05 08:53,87.30,993.70,1023.58,248,1.55,-0.33,-87,1
1670227095,2022-12-05 08:58,87.30,993.81,1023.69,248,1.60,-0.28,-86,1
1670227395,2022-12-05 09:03,87.43,993.80,1023.68,248,1.63,-0.23,-90,1
1670227695,2022-12-05 09:08,87.17,993.92,1023.80,248,1.72,-0.18,-87,1
1670227995,2022-12-05 09:13,87.14,993.97,1023.84,248,1.75,-0.16,-88,1
1670228295,2022-12-05 09:18,87.03,993.92,1023.80,248,1.76,-0.17,-86,1
1670228595,2022-12-05 09:23,86.96,993.88,1023.76,248,1.79,-0.15,-88,1
1670228895,2022-12-05 09:28,86.94,993.89,1023.77,248,1.84,-0.10,-89,1
1670229195,2022-12-05 09:33,86.75,993.88,1023.76,248,1.91,-0.06,-90,1
1670229495,2022-12-05 09:38,86.83,993.92,1023.80,248,1.90,-0.06,-89,1
1670229795,2022-12-05 09:43,86.65,993.93,1023.81,248,2.00,0.01,-89,1
1670230095,2022-12-05 09:48,86.50,993.75,1023.63,248,2.05,0.04,-83,1
1670230395,2022-12-05 09:53,86.35,993.64,1023.52,248,2.08,0.04,-86,1
1670230695,2022-12-05 09:58,86.28,993.57,1023.45,248,2.13,0.08,-86,1
1670230995,2022-12-05 10:03,86.04,993.55,1023.43,248,2.21,0.12,-90,1
1670231295,2022-12-05 10:08,85.99,993.59,1023.47,248,2.27,0.17,-89,1
1670231596,2022-12-05 10:13,85.84,993.66,1023.54,248,2.33,0.20,-86,1
1670231896,2022-12-05 10:18,85.51,993.59,1023.47,248,2.40,0.22,-90,1
1670232196,2022-12-05 10:23,85.67,993.52,1023.39,248,2.42,0.27,-87,1
1670232496,2022-12-05 10:28,85.31,993.46,1023.34,248,2.49,0.28,-88,1
1670232796,2022-12-05 10:33,84.99,993.47,1023.35,248,2.62,0.35,-89,1
1670233096,2022-12-05 10:38,84.71,993.49,1023.37,248,2.71,0.40,-90,1
1670233396,2022-12-05 10:43,84.84,993.56,1023.44,248,2.72,0.43,-85,1
1670233696,2022-12-05 10:48,84.89,993.56,1023.44,248,2.77,0.48,-90,1
1670233996,2022-12-05 10:53,84.74,993.47,1023.35,248,2.77,0.46,-85,1
1670234296,2022-12-05 10:58,84.74,993.37,1023.25,248,2.78,0.47,-87,1
1670234596,2022-12-05 11:03,84.62,993.44,1023.32,248,2.80,0.47,-85,1
1670234896,2022-12-05 11:08,84.61,993.45,1023.33,248,2.82,0.49,-84,1
1670235196,2022-12-05 11:13,84.44,993.45,1023.33,248,2.85,0.49,-87,1
1670235496,2022-12-05 11:18,84.61,993.38,1023.26,248,2.84,0.51,-84,1
1670235796,2022-12-05 11:23,84.71,993.20,1023.08,248,2.91,0.59,-83,1
1670236096,2022-12-05 11:28,84.68,993.18,1023.06,248,2.93,0.61,-91,1
1670236396,2022-12-05 11:33,84.47,993.19,1023.07,248,3.01,0.65,-86,1
1670236696,2022-12-05 11:38,84.40,993.21,1023.09,248,3.09,0.72,-90,1
1670236996,2022-12-05 11:43,83.90,993.08,1022.96,248,3.22,0.76,-88,1
1670237296,2022-12-05 11:48,83.40,993.00,1022.88,248,3.35,0.81,-83,1
1670237596,2022-12-05 11:53,83.22,992.93,1022.81,248,3.49,0.91,-90,1
1670237897,2022-12-05 11:58,82.33,992.96,1022.84,248,3.69,0.96,-88,1
1670238197,2022-12-05 12:03,81.61,992.86,1022.74,248,3.86,1.01,-91,1
1670238497,2022-12-05 12:08,81.23,992.81,1022.69,248,3.88,0.96,-92,1
1670238797,2022-12-05 12:13,81.40,992.73,1022.61,248,3.92,1.03,-91,1
1670239097,2022-12-05 12:18,81.22,992.71,1022.59,248,3.91,0.99,-92,1
1670239397,2022-12-05 12:23,81.06,992.67,1022.55,248,3.92,0.97,-89,1
1670239697,2022-12-05 12:28,81.14,992.68,1022.56,248,3.93,0.99,-88,1
1670239997,2022-12-05 12:33,81.20,992.60,1022.48,248,4.06,1.13,-85,1
1670240297,2022-12-05 12:38,81.20,992.53,1022.41,248,4.00,1.07,-85,1
1670240597,2022-12-05 12:43,81.53,992.48,1022.36,248,4.02,1.15,-85,1
1670240897,2022-12-05 12:48,81.08,992.51,1022.39,248,4.05,1.10,-84,1
1670241197,2022-12-05 12:53,81.00,992.46,1022.34,248,4.24,1.27,-88,1
1670241497,2022-12-05 12:58,80.22,992.39,1022.27,248,4.36,1.26,-89,1
1670241797,2022-12-05 13:03,79.87,992.37,1022.25,248,4.45,1.28,-80,1
1670242097,2022-12-05 13:08,80.07,992.30,1022.18,248,4.50,1.36,-87,1
1670242397,2022-12-05 13:13,79.94,992.33,1022.21,248,4.52,1.36,-88,1
1670242697,2022-12-05 13:18,79.75,992.31,1022.19,248,4.45,1.26,-87,1
1670242997,2022-12-05 13:23,80.07,992.31,1022.19,248,4.47,1.34,-83,1
1670243297,2022-12-05 13:28,80.46,992.35,1022.23,248,4.36,1.30,-85,1
1670243597,2022-12-05 13:33,80.38,992.35,1022.23,248,4.46,1.38,-83,1
1670243897,2022-12-05 13:38,80.15,992.19,1022.07,248,4.41,1.29,-85,1
1670244197,2022-12-05 13:43,80.90,992.23,1022.11,248,4.33,1.34,-84,1
1670244498,2022-12-05 13:48,81.05,992.20,1022.07,248,4.31,1.35,-83,1
1670244798,2022-12-05 13:53,80.95,992.14,1022.02,248,4.30,1.32,-84,1
1670245098,2022-12-05 13:58,80.88,992.15,1022.02,248,4.33,1.34,-83,1
1670245398,2022-12-05 14:03,80.93,992.12,1022.00,248,4.33,1.35,-84,1
1670245698,2022-12-05 14:08,80.97,992.08,1021.96,248,4.32,1.34,-87,1
1670245998,2022-12-05 14:13,81.42,992.08,1021.96,248,4.31,1.41,-89,1
1670246298,2022-12-05 14:18,81.50,992.15,1022.03,248,4.34,1.46,-86,1
1670246598,2022-12-05 14:23,81.59,992.09,1021.97,248,4.34,1.47,-87,1
1670246898,2022-12-05 14:28,81.71,992.09,1021.97,248,4.30,1.45,-91,1
1670247198,2022-12-05 14:33,81.82,992.00,1021.88,248,4.30,1.47,-90,1
1670247498,2022-12-05 14:38,82.05,992.07,1021.95,248,4.28,1.49,-89,1
1670247798,2022-12-05 14:43,82.43,992.00,1021.88,248,4.30,1.58,-89,1
1670248098,2022-12-05 14:48,82.38,991.96,1021.84,248,4.30,1.57,-87,1
1670248398,2022-12-05 14:53,82.50,992.00,1021.88,248,4.28,1.57,-88,1
1670248698,2022-12-05 14:58,82.61,991.96,1021.84,248,4.27,1.58,-82,1
1670248998,2022-12-05 15:03,82.68,992.08,1021.96,248,4.26,1.58,-87,1
1670249298,2022-12-05 15:08,82.77,992.02,1021.90,248,4.24,1.57,-87,1
1670249598,2022-12-05 15:13,82.88,991.92,1021.80,248,4.24,1.59,-85,1
1670249898,2022-12-05 15:18,83.08,991.93,1021.81,248,4.24,1.63,-88,1
1670250198,2022-12-05 15:23,83.20,991.95,1021.83,248,4.23,1.64,-87,1
1670250498,2022-12-05 15:28,83.22,991.89,1021.77,248,4.22,1.63,-87,1
1670250798,2022-12-05 15:33,83.37,991.87,1021.75,248,4.20,1.63,-87,1
1670251098,2022-12-05 15:38,83.46,991.73,1021.61,248,4.15,1.60,-88,1
1670251398,2022-12-05 15:43,83.59,991.75,1021.63,248,4.12,1.59,-88,1
1670251699,2022-12-05 15:48,83.83,991.78,1021.66,248,4.11,1.62,-87,1
1670251999,2022-12-05 15:53,83.83,991.72,1021.60,248,4.10,1.61,-87,1
1670252299,2022-12-05 15:58,83.81,991.67,1021.55,248,4.09,1.60,-87,1
1670252599,2022-12-05 16:03,83.77,991.70,1021.58,248,4.10,1.60,-88,1
1670252899,2022-12-05 16:08,83.83,991.68,1021.56,248,4.09,1.61,-88,1
1670253199,2022-12-05 16:13,83.95,991.76,1021.64,248,4.08,1.61,-88,1
1670253499,2022-12-05 16:18,84.07,991.66,1021.54,248,4.07,1.62,-88,1
1670253799,2022-12-05 16:23,84.05,991.72,1021.60,248,4.10,1.65,-87,1
1670254099,2022-12-05 16:28,83.95,991.76,1021.64,248,4.14,1.67,-87,1
1670254399,2022-12-05 16:33,83.92,991.80,1021.68,248,4.18,1.71,-88,1
1670254699,2022-12-05 16:38,83.88,991.78,1021.66,248,4.20,1.72,-88,1
1670254999,2022-12-05 16:43,83.96,991.79,1021.67,248,4.21,1.74,-87,1
1670255299,2022-12-05 16:48,83.87,991.84,1021.72,248,4.24,1.76,-88,1
1670255599,2022-12-05 16:53,83.94,991.85,1021.73,248,4.26,1.79,-88,1
1670255899,2022-12-05 16:58,83.98,991.85,1021.73,248,4.27,1.81,-88,1
1670256199,2022-12-05 17:03,83.97,991.89,1021.77,248,4.28,1.81,-88,1
1670256499,2022-12-05 17:08,84.09,991.79,1021.67,248,4.27,1.82,-87,1
1670256799,2022-12-05 17:13,84.18,991.83,1021.71,248,4.23,1.80,-85,1
1670257099,2022-12-05 17:18,84.24,991.87,1021.75,248,4.27,1.85,-86,1
1670257400,2022-12-05 17:23,84.14,991.84,1021.72,248,4.30,1.86,-86,1
1670257700,2022-12-05 17:28,83.99,991.74,1021.62,248,4.25,1.79,-86,1
1670258000,2022-12-05 17:33,84.19,991.73,1021.61,248,4.21,1.78,-85,1
1670258300,2022-12-05 17:38,84.19,991.73,1021.61,248,4.20,1.77,-85,1
1670258600,2022-12-05 17:43,84.37,991.74,1021.62,248,4.17,1.77,-85,1
1670258900,2022-12-05 17:48,84.32,991.70,1021.58,248,4.15,1.75,-86,1
1670259200,2022-12-05 17:53,84.44,991.74,1021.62,248,4.13,1.74,-85,1
1670259500,2022-12-05 17:58,84.86,991.76,1021.64,248,4.14,1.82,-86,1
1670259800,2022-12-05 18:03,84.67,991.71,1021.59,248,4.14,1.79,-86,1
1670260100,2022-12-05 18:08,84.34,991.68,1021.56,248,4.16,1.76,-85,1
1670260400,2022-12-05 18:13,84.20,991.61,1021.49,248,4.16,1.73,-86,1
1670260700,2022-12-05 18:18,83.99,991.59,1021.46,248,4.15,1.69,-85,1
1670261000,2022-12-05 18:23,83.94,991.57,1021.45,248,4.13,1.66,-85,1
1670261300,2022-12-05 18:28,84.03,991.58,1021.46,248,4.13,1.68,-86,1
1670261600,2022-12-05 18:33,83.92,991.61,1021.48,248,4.14,1.67,-85,1
1670261900,2022-12-05 18:38,83.89,991.60,1021.48,248,4.16,1.68,-85,1
1670262200,2022-12-05 18:43,83.79,991.62,1021.50,248,4.15,1.66,-85,1
1670262500,2022-12-05 18:48,83.82,991.57,1021.45,248,4.13,1.64,-86,1
1670262800,2022-12-05 18:53,84.00,991.53,1021.41,248,4.12,1.66,-85,1
1670263101,2022-12-05 18:58,83.95,991.51,1021.39,248,4.14,1.67,-85,1
1670263401,2022-12-05 19:03,83.92,991.52,1021.40,248,4.12,1.65,-84,1
1670263701,2022-12-05 19:08,84.04,991.54,1021.42,248,4.12,1.67,-85,1
1670264001,2022-12-05 19:13,84.04,991.52,1021.40,248,4.12,1.67,-86,1
1670264301,2022-12-05 19:18,83.94,991.51,1021.39,248,4.14,1.67,-84,1
1670264601,2022-12-05 19:23,83.87,991.49,1021.37,248,4.15,1.67,-85,1
1670264901,2022-12-05 19:28,83.76,991.53,1021.41,248,4.15,1.65,-83,1
1670265201,2022-12-05 19:33,83.83,991.49,1021.37,248,4.14,1.65,-84,1
1670265501,2022-12-05 19:38,83.65,991.52,1021.40,248,4.15,1.63,-85,1
1670265801,2022-12-05 19:43,83.70,991.44,1021.32,248,4.12,1.61,-85,1
1670266101,2022-12-05 19:48,83.84,991.52,1021.40,248,4.08,1.60,-84,1
1670266401,2022-12-05 19:53,83.91,991.44,1021.32,248,4.08,1.61,-84,1
1670266701,2022-12-05 19:58,83.76,991.52,1021.40,248,4.09,1.59,-85,1
1670267001,2022-12-05 20:03,83.76,991.47,1021.35,248,4.10,1.60,-84,1
1670267301,2022-12-05 20:08,83.75,991.47,1021.35,248,4.14,1.64,-85,1
1670267601,2022-12-05 20:13,83.53,991.40,1021.28,248,4.16,1.62,-84,1
1670267901,2022-12-05 20:18,83.59,991.40,1021.28,248,4.15,1.62,-84,1
1670268201,2022-12-05 20:23,83.76,991.41,1021.29,248,4.12,1.62,-85,1
1670268501,2022-12-05 20:28,83.83,991.28,1021.16,248,4.11,1.62,-85,1
1670268801,2022-12-05 20:33,84.00,991.40,1021.28,248,4.11,1.65,-84,1
1670269101,2022-12-05 20:38,83.95,991.42,1021.30,248,4.13,1.66,-85,1
1670269401,2022-12-05 20:43,83.74,991.61,1021.49,248,4.15,1.65,-83,1
1670269701,2022-12-05 20:48,83.99,991.65,1021.53,248,4.15,1.69,-83,1
1670270001,2022-12-05 20:53,83.88,991.66,1021.54,248,4.16,1.68,-84,1
1670270302,2022-12-05 20:58,83.91,991.62,1021.50,248,4.19,1.72,-84,1
1670270602,2022-12-05 21:03,84.08,991.47,1021.35,248,4.19,1.74,-85,1
1670270902,2022-12-05 21:08,84.01,991.41,1021.29,248,4.20,1.74,-84,1
1670271202,2022-12-05 21:13,84.06,991.39,1021.27,248,4.18,1.73,-84,1
1670271502,2022-12-05 21:18,83.87,991.33,1021.21,248,4.17,1.69,-84,1
1670271802,2022-12-05 21:23,84.03,991.38,1021.26,248,4.19,1.74,-84,1
1670272102,2022-12-05 21:28,83.88,991.32,1021.20,248,4.19,1.71,-85,1
1670272402,2022-12-05 21:33,83.91,991.25,1021.13,248,4.19,1.72,-85,1
1670272702,2022-12-05 21:38,83.85,991.31,1021.19,248,4.18,1.70,-84,1
1670273002,2022-12-05 21:43,84.01,991.21,1021.09,248,4.15,1.69,-84,1
1670273302,2022-12-05 21:48,84.24,991.27,1021.15,248,4.13,1.71,-84,1
1670273602,2022-12-05 21:53,84.35,991.29,1021.17,248,4.12,1.72,-83,1
1670273902,2022-12-05 21:58,84.32,991.22,1021.10,248,4.17,1.76,-85,1
1670274202,2022-12-05 22:03,84.29,991.20,1021.08,248,4.18,1.77,-84,1
1670274502,2022-12-05 22:08,84.30,991.15,1021.03,248,4.18,1.77,-84,1
1670274802,2022-12-05 22:13,84.37,991.23,1021.11,248,4.18,1.78,-84,1
1670275102,2022-12-05 22:18,84.25,991.23,1021.11,248,4.22,1.80,-85,1
1670275402,2022-12-05 22:23,84.36,991.22,1021.10,248,4.24,1.84,-85,1
1670275702,2022-12-05 22:28,84.12,991.24,1021.12,248,4.26,1.82,-84,1
1670276002,2022-12-05 22:33,84.05,991.20,1021.08,248,4.26,1.81,-84,1
1670276303,2022-12-05 22:38,84.08,991.15,1021.03,248,4.28,1.83,-84,1
1670276603,2022-12-05 22:43,84.09,991.09,1020.97,248,4.33,1.88,-84,1
1670276903,2022-12-05 22:48,83.86,991.06,1020.94,248,4.35,1.87,-85,1
1670277203,2022-12-05 22:53,84.09,991.01,1020.89,248,4.29,1.84,-84,1
1670277503,2022-12-05 22:58,84.31,990.93,1020.81,248,4.30,1.89,-84,1
1670277803,2022-12-05 23:03,84.21,990.91,1020.79,248,4.31,1.88,-84,1
1670278103,2022-12-05 23:08,84.19,990.96,1020.84,248,4.37,1.94,-86,1
1670278403,2022-12-05 23:13,84.17,990.90,1020.78,248,4.37,1.94,-84,1
1670278703,2022-12-05 23:18,84.14,990.94,1020.82,248,4.42,1.98,-85,1
1670279003,2022-12-05 23:23,84.14,990.86,1020.73,248,4.41,1.97,-85,1
1670279303,2022-12-05 23:28,84.02,990.86,1020.74,248,4.44,1.98,-85,1
1670279603,2022-12-05 23:33,83.87,990.87,1020.75,248,4.49,2.00,-84,1
1670279903,2022-12-05 23:38,83.72,990.83,1020.71,248,4.46,1.95,-83,1
1670280203,2022-12-05 23:43,83.87,990.80,1020.68,248,4.42,1.93,-85,1
1670280503,2022-12-05 23:48,84.01,990.81,1020.69,248,4.44,1.98,-86,1
1670280803,2022-12-05 23:53,84.02,990.85,1020.73,248,4.43,1.97,-86,1
1670281103,2022-12-05 23:58,83.94,990.83,1020.71,248,4.48,2.01,-85,1