1670281403,2022-12-06 00:03,84.08,990.83,1020.71,248,4.43,1.98,-85,1
1670281703,2022-12-06 00:08,84.22,990.78,1020.66,248,4.37,1.94,-85,1
1670282004,2022-12-06 00:13,84.59,990.71,1020.59,248,4.37,2.01,-84,1
1670282304,2022-12-06 00:18,85.22,990.69,1020.57,248,4.35,2.09,-85,1
1670282604,2022-12-06 00:23,86.13,990.62,1020.50,248,4.32,2.21,-84,1
1670282904,2022-12-06 00:28,86.16,990.54,1020.42,248,4.31,2.20,-86,1
1670283204,2022-12-06 00:33,86.41,990.48,1020.36,248,4.31,2.24,-85,1
1670283504,2022-12-06 00:38,86.86,990.39,1020.27,248,4.28,2.29,-85,1
1670283804,2022-12-06 00:43,87.41,990.31,1020.19,248,4.23,2.33,-84,1
1670284104,2022-12-06 00:48,87.98,990.24,1020.12,248,4.16,2.35,-84,1
1670284404,2022-12-06 00:53,87.89,990.13,1020.01,248,4.13,2.31,-84,1
1670284704,2022-12-06 00:58,87.96,990.02,1019.90,248,4.10,2.29,-84,1
1670285004,2022-12-06 01:03,87.84,989.99,1019.87,248,4.11,2.28,-84,1
1670285304,2022-12-06 01:08,87.87,989.92,1019.80,248,4.08,2.25,-84,1
1670285604,2022-12-06 01:13,87.98,989.92,1019.80,248,4.07,2.26,-84,1
1670285904,2022-12-06 01:18,88.16,989.92,1019.80,248,4.04,2.26,-84,1
1670286204,2022-12-06 01:23,88.02,989.87,1019.75,248,4.04,2.24,-85,1
1670286504,2022-12-06 01:28,88.07,989.81,1019.69,248,4.04,2.25,-85,1
1670286804,2022-12-06 01:33,87.70,989.78,1019.66,248,4.04,2.19,-85,1
1670287104,2022-12-06 01:38,87.75,989.73,1019.60,248,4.08,2.23,-85,1
1670287404,2022-12-06 01:43,87.65,989.66,1019.54,248,4.08,2.22,-86,1
1670287704,2022-12-06 01:48,87.97,989.73,1019.61,248,4.10,2.29,-85,1
1670288004,2022-12-06 01:53,88.39,989.71,1019.59,248,4.08,2.34,-85,1
1670288305,2022-12-06 01:58,87.86,989.69,1019.57,248,4.15,2.32,-85,1
1670288605,2022-12-06 02:03,87.65,989.65,1019.53,248,4.19,2.33,-85,1
1670288905,2022-12-06 02:08,87.46,989.66,1019.54,248,4.21,2.32,-85,1
1670289205,2022-12-06 02:13,88.04,989.68,1019.56,248,4.17,2.37,-85,1
1670289505,2022-12-06 02:18,88.17,989.69,1019.57,248,4.13,2.35,-85,1
1670289805,2022-12-06 02:23,88.70,989.65,1019.53,248,4.12,2.43,-86,1
1670290105,2022-12-06 02:28,88.83,989.66,1019.54,248,4.12,2.45,-86,1
1670290405,2022-12-06 02:33,88.99,989.55,1019.43,248,4.14,2.49,-85,1
1670290705,2022-12-06 02:38,89.14,989.55,1019.43,248,4.15,2.52,-85,1
1670291005,2022-12-06 02:43,88.80,989.41,1019.29,248,4.17,2.49,-85,1
1670291305,2022-12-06 02:48,88.42,989.33,1019.21,248,4.26,2.52,-85,1
1670291605,2022-12-06 02:53,87.98,989.29,1019.17,248,4.28,2.47,-85,1
1670291905,2022-12-06 02:58,88.21,989.25,1019.13,248,4.30,2.52,-84,1
1670292205,2022-12-06 03:03,87.98,989.12,1019.00,248,4.30,2.49,-84,1
1670292505,2022-12-06 03:08,87.61,989.05,1018.93,248,4.31,2.44,-85,1
1670292805,2022-12-06 03:13,87.50,989.02,1018.90,248,4.29,2.40,-84,1
1670293105,2022-12-06 03:18,87.35,988.93,1018.81,248,4.24,2.33,-85,1
1670293405,2022-12-06 03:23,87.47,988.92,1018.80,248,4.21,2.32,-85,1
1670293705,2022-12-06 03:28,87.60,988.95,1018.83,248,4.18,2.31,-85,1
1670294005,2022-12-06 03:33,88.05,988.96,1018.84,248,4.17,2.37,-85,1
1670294305,2022-12-06 03:38,88.11,989.00,1018.88,248,4.18,2.39,-85,1
1670294605,2022-12-06 03:43,88.25,988.88,1018.76,248,4.14,2.37,-84,1
1670294905,2022-12-06 03:48,88.47,988.76,1018.64,248,4.19,2.46,-84,1
1670295205,2022-12-06 03:53,87.87,988.70,1018.58,248,4.23,2.40,-84,1
1670295506,2022-12-06 03:58,87.65,988.55,1018.43,248,4.28,2.42,-84,1
1670295806,2022-12-06 04:03,87.36,988.54,1018.42,248,4.27,2.36,-83,1
1670296106,2022-12-06 04:08,88.00,988.59,1018.47,248,4.21,2.40,-83,1
1670296406,2022-12-06 04:13,88.28,988.55,1018.43,248,4.20,2.44,-84,1
1670296706,2022-12-06 04:18,88.02,988.45,1018.33,248,4.26,2.45,-85,1
1670297006,2022-12-06 04:23,87.71,988.40,1018.28,248,4.32,2.46,-84,1
1670297306,2022-12-06 04:28,87.64,988.36,1018.24,248,4.34,2.47,-84,1
1670297606,2022-12-06 04:33,87.58,988.35,1018.23,248,4.25,2.37,-84,1
1670297906,2022-12-06 04:38,88.31,988.30,1018.18,248,4.27,2.51,-84,1
1670298206,2022-12-06 04:43,88.32,988.35,1018.23,248,4.32,2.56,-84,1
1670298506,2022-12-06 04:48,88.08,988.27,1018.15,248,4.36,2.56,-84,1
1670298806,2022-12-06 04:53,87.67,988.22,1018.10,248,4.34,2.48,-83,1
1670299106,2022-12-06 04:58,88.01,988.20,1018.08,248,4.31,2.50,-83,1
1670299406,2022-12-06 05:03,87.61,988.17,1018.05,248,4.23,2.36,-84,1
1670299706,2022-12-06 05:08,88.29,988.15,1018.03,248,4.17,2.41,-83,1
1670300006,2022-12-06 05:13,88.25,988.12,1018.00,248,4.13,2.36,-83,1
1670300306,2022-12-06 05:18,88.36,988.11,1017.99,248,4.07,2.32,-83,1
1670300606,2022-12-06 05:23,88.45,988.01,1017.89,248,4.11,2.38,-83,1
1670300906,2022-12-06 05:28,88.17,987.86,1017.74,248,4.11,2.33,-84,1
1670301206,2022-12-06 05:33,88.50,987.73,1017.61,248,4.15,2.42,-84,1
1670301506,2022-12-06 05:38,88.22,987.54,1017.42,248,4.14,2.37,-84,1
1670301806,2022-12-06 05:43,88.65,987.56,1017.44,248,4.10,2.40,-85,1
1670302106,2022-12-06 05:48,89.22,987.52,1017.40,248,4.01,2.40,-85,1
1670302407,2022-12-06 05:53,89.47,987.51,1017.39,248,3.99,2.42,-84,1
1670302707,2022-12-06 05:58,89.87,987.44,1017.32,248,3.99,2.48,-85,1
1670303007,2022-12-06 06:03,90.27,987.34,1017.22,248,3.92,2.47,-85,1
1670303307,2022-12-06 06:08,90.38,987.28,1017.16,248,3.89,2.46,-83,1
1670303607,2022-12-06 06:13,90.40,987.19,1017.07,248,3.90,2.47,-84,1
1670303907,2022-12-06 06:18,90.16,987.11,1016.99,248,3.90,2.44,-84,1
1670304207,2022-12-06 06:23,90.10,987.02,1016.90,248,3.91,2.44,-84,1
1670304507,2022-12-06 06:28,89.99,986.94,1016.82,248,3.94,2.45,-84,1
1670304807,2022-12-06 06:33,90.15,986.93,1016.81,248,3.89,2.43,-84,1
1670305107,2022-12-06 06:38,90.21,986.88,1016.76,248,3.88,2.43,-84,1
1670305407,2022-12-06 06:43,90.00,986.89,1016.77,248,3.88,2.39,-85,1
1670305707,2022-12-06 06:48,89.92,986.93,1016.81,248,3.93,2.43,-83,1
1670306007,2022-12-06 06:53,89.87,986.82,1016.70,248,3.96,2.45,-84,1
1670306307,2022-12-06 06:58,89.85,986.79,1016.67,248,4.03,2.52,-85,1
1670306607,2022-12-06 07:03,89.66,986.77,1016.65,248,4.08,2.54,-85,1
1670306907,2022-12-06 07:08,89.43,986.78,1016.66,248,4.11,2.53,-86,1
1670307207,2022-12-06 07:13,89.81,986.82,1016.70,248,4.07,2.55,-90,1
1670307507,2022-12-06 07:18,89.29,986.88,1016.76,248,4.08,2.48,-90,1
1670307807,2022-12-06 07:23,89.49,986.91,1016.79,248,4.11,2.54,-89,1
1670308107,2022-12-06 07:28,89.85,986.92,1016.80,248,4.22,2.70,-86,1
1670308407,2022-12-06 07:33,89.20,986.97,1016.85,248,4.23,2.61,-86,1
1670308707,2022-12-06 07:38,89.86,986.91,1016.79,248,4.17,2.66,-86,1
1670309007,2022-12-06 07:43,89.32,986.89,1016.77,248,4.11,2.51,-87,1
1670309308,2022-12-06 07:48,89.94,986.82,1016.70,248,4.06,2.56,-87,1
1670309608,2022-12-06 07:53,90.41,986.78,1016.66,248,4.04,2.61,-87,1
1670309908,2022-12-06 07:58,90.49,986.76,1016.64,248,4.06,2.65,-86,1
1670310208,2022-12-06 08:03,90.73,986.74,1016.62,248,4.09,2.71,-89,1
1670310508,2022-12-06 08:08,90.76,986.65,1016.53,248,4.10,2.73,-87,1
1670310808,2022-12-06 08:13,90.65,986.64,1016.52,248,4.08,2.69,-88,1
1670311108,2022-12-06 08:18,90.63,986.62,1016.50,248,4.13,2.74,-85,1
1670311408,2022-12-06 08:23,90.16,986.64,1016.52,248,4.13,2.66,-86,1
1670311708,2022-12-06 08:28,90.62,986.64,1016.52,248,4.12,2.73,-83,1
1670312008,2022-12-06 08:33,89.96,986.65,1016.53,248,4.12,2.62,-82,1
1670312308,2022-12-06 08:38,89.79,986.68,1016.56,248,4.07,2.55,-85,1
1670312608,2022-12-06 08:43,89.67,986.72,1016.60,248,4.05,2.51,-86,1
1670312908,2022-12-06 08:48,89.94,986.68,1016.56,248,4.03,2.53,-82,1
1670313208,2022-12-06 08:53,89.22,986.69,1016.57,248,3.99,2.38,-84,1
1670313508,2022-12-06 08:58,89.43,986.65,1016.53,248,3.94,2.36,-83,1
1670313808,2022-12-06 09:03,89.32,986.67,1016.55,248,3.92,2.33,-86,1
1670314108,2022-12-06 09:08,89.19,986.66,1016.54,248,3.91,2.29,-86,1
1670314408,2022-12-06 09:13,89.69,986.60,1016.48,248,3.92,2.38,-84,1
1670314708,2022-12-06 09:18,89.37,986.55,1016.43,248,3.94,2.35,-87,1
1670315008,2022-12-06 09:23,89.50,986.57,1016.45,248,3.97,2.40,-89,1
1670315308,2022-12-06 09:28,89.05,986.52,1016.40,248,3.97,2.33,-89,1
1670315608,2022-12-06 09:33,88.86,986.47,1016.35,248,3.92,2.25,-88,1
1670315908,2022-12-06 09:38,88.81,986.48,1016.36,248,3.94,2.26,-85,1
1670316209,2022-12-06 09:43,89.18,986.42,1016.30,248,3.96,2.34,-89,1
1670316509,2022-12-06 09:48,89.58,986.32,1016.20,248,4.02,2.47,-88,1
1670316809,2022-12-06 09:53,89.00,986.25,1016.13,248,4.14,2.49,-83,1
1670317109,2022-12-06 09:58,88.87,986.18,1016.06,248,4.17,2.50,-81,1
1670317409,2022-12-06 10:03,88.03,986.16,1016.04,248,4.22,2.42,-83,1
1670317709,2022-12-06 10:08,88.38,986.07,1015.95,248,4.23,2.48,-84,1
1670318009,2022-12-06 10:13,87.73,986.01,1015.88,248,4.18,2.33,-82,1
1670318309,2022-12-06 10:18,87.90,985.94,1015.82,248,4.20,2.38,-83,1
1670318609,2022-12-06 10:23,88.91,986.00,1015.88,248,4.18,2.52,-86,1
1670318909,2022-12-06 10:28,88.10,985.89,1015.77,248,4.19,2.40,-85,1
1670319209,2022-12-06 10:33,88.07,985.82,1015.70,248,4.26,2.46,-84,1
1670319509,2022-12-06 10:38,88.14,985.77,1015.65,248,4.23,2.44,-84,1
1670319809,2022-12-06 10:43,88.20,985.74,1015.62,248,4.19,2.41,-87,1
1670320109,2022-12-06 10:48,87.85,985.66,1015.54,248,4.20,2.37,-85,1
1670320409,2022-12-06 10:53,88.16,985.61,1015.49,248,4.23,2.45,-86,1
1670320709,2022-12-06 10:58,87.71,985.59,1015.47,248,4.18,2.33,-86,1
1670321009,2022-12-06 11:03,88.55,985.56,1015.44,248,4.16,2.44,-88,1
1670321309,2022-12-06 11:08,89.32,985.53,1015.41,248,4.13,2.53,-87,1
1670321609,2022-12-06 11:13,88.81,985.50,1015.38,248,4.10,2.42,-86,1
1670321909,2022-12-06 11:18,89.05,985.44,1015.32,248,4.09,2.45,-89,1
1670322209,2022-12-06 11:23,89.11,985.48,1015.36,248,4.15,2.52,-88,1
1670322509,2022-12-06 11:28,89.58,985.40,1015.28,248,4.11,2.55,-88,1
1670322809,2022-12-06 11:33,89.99,985.25,1015.13,248,4.16,2.67,-88,1
1670323109,2022-12-06 11:38,89.70,985.18,1015.06,248,4.22,2.68,-85,1
1670323410,2022-12-06 11:43,89.76,985.14,1015.02,248,4.24,2.71,-86,1
1670323710,2022-12-06 11:48,89.26,985.10,1014.98,248,4.28,2.67,-87,1
1670324010,2022-12-06 11:53,89.53,985.01,1014.89,248,4.30,2.73,-85,1
1670324310,2022-12-06 11:58,89.51,984.92,1014.80,248,4.34,2.77,-82,1
1670324610,2022-12-06 12:03,90.00,984.91,1014.79,248,4.37,2.88,-86,1
1670324910,2022-12-06 12:08,89.72,984.77,1014.65,248,4.28,2.74,-85,1
1670325210,2022-12-06 12:13,90.25,984.77,1014.65,248,4.22,2.77,-86,1
1670325510,2022-12-06 12:18,89.97,984.75,1014.63,248,4.22,2.72,-86,1
1670325810,2022-12-06 12:23,90.03,984.68,1014.56,248,4.22,2.73,-85,1
1670326110,2022-12-06 12:28,90.54,984.64,1014.52,248,4.27,2.86,-86,1
1670326410,2022-12-06 12:33,90.59,984.56,1014.44,248,4.33,2.93,-86,1
1670326710,2022-12-06 12:38,91.12,984.57,1014.45,248,4.34,3.02,-86,1
1670327010,2022-12-06 12:43,91.24,984.57,1014.45,248,4.40,3.10,-86,1
1670327310,2022-12-06 12:48,90.99,984.53,1014.41,248,4.28,2.94,-85,1
1670327610,2022-12-06 12:53,91.39,984.51,1014.39,248,4.24,2.97,-84,1
1670327910,2022-12-06 12:58,92.02,984.42,1014.30,248,4.23,3.05,-85,1
1670328210,2022-12-06 13:03,91.55,984.41,1014.29,248,4.25,3.00,-90,1
1670328510,2022-12-06 13:08,91.67,984.43,1014.30,248,4.24,3.01,-89,1
1670328810,2022-12-06 13:13,91.74,984.37,1014.25,248,4.23,3.01,-84,1
1670329110,2022-12-06 13:18,91.42,984.32,1014.20,248,4.23,2.96,-84,1
1670329410,2022-12-06 13:23,91.11,984.25,1014.13,248,4.21,2.89,-85,1
1670329710,2022-12-06 13:28,91.22,984.18,1014.06,248,4.17,2.87,-88,1
1670330010,2022-12-06 13:33,91.27,984.15,1014.03,248,4.17,2.88,-87,1
1670330310,2022-12-06 13:38,91.36,984.13,1014.01,248,4.22,2.94,-84,1
1670330611,2022-12-06 13:43,91.04,984.05,1013.92,248,4.22,2.89,-84,1
1670330911,2022-12-06 13:48,91.23,984.06,1013.94,248,4.25,2.95,-85,1
1670331211,2022-12-06 13:53,90.96,983.99,1013.87,248,4.23,2.89,-85,1
1670331511,2022-12-06 13:58,91.00,983.94,1013.82,248,4.21,2.87,-84,1
1670331811,2022-12-06 14:03,90.73,983.92,1013.80,248,4.18,2.80,-84,1
1670332111,2022-12-06 14:08,91.41,983.89,1013.77,248,4.16,2.89,-87,1
1670332411,2022-12-06 14:13,91.19,983.85,1013.73,248,4.24,2.93,-87,1
1670332711,2022-12-06 14:18,90.82,983.81,1013.69,248,4.20,2.84,-88,1
1670333011,2022-12-06 14:23,90.67,983.80,1013.68,248,4.17,2.78,-90,1
1670333311,2022-12-06 14:28,90.76,983.76,1013.64,248,4.14,2.77,-86,1
1670333611,2022-12-06 14:33,90.77,983.74,1013.62,248,4.14,2.77,-89,1
1670333911,2022-12-06 14:38,90.85,983.73,1013.61,248,4.11,2.75,-87,1
1670334211,2022-12-06 14:43,90.68,983.77,1013.65,248,4.09,2.71,-87,1
1670334511,2022-12-06 14:48,90.76,983.77,1013.65,248,4.07,2.70,-89,1
1670334811,2022-12-06 14:53,90.77,983.78,1013.66,248,4.06,2.69,-89,1
1670335111,2022-12-06 14:58,91.05,983.81,1013.69,248,4.07,2.74,-84,1
1670335411,2022-12-06 15:03,91.03,983.79,1013.67,248,4.10,2.77,-89,1
1670335711,2022-12-06 15:08,91.13,983.82,1013.70,248,4.09,2.78,-87,1
1670336011,2022-12-06 15:13,91.53,983.81,1013.68,248,4.12,2.87,-88,1
1670336311,2022-12-06 15:18,91.72,983.78,1013.66,248,4.13,2.91,-87,1
1670336611,2022-12-06 15:23,91.54,983.72,1013.60,248,4.18,2.93,-87,1
1670336911,2022-12-06 15:28,91.33,983.72,1013.60,248,4.23,2.94,-87,1
1670337211,2022-12-06 15:33,90.47,983.71,1013.59,248,4.18,2.76,-87,1
1670337511,2022-12-06 15:38,91.21,983.66,1013.54,248,4.15,2.85,-86,1
1670337811,2022-12-06 15:43,90.85,983.64,1013.52,248,4.14,2.78,-87,1
1670338111,2022-12-06 15:48,90.95,983.63,1013.51,248,4.11,2.77,-87,1
1670338412,2022-12-06 15:53,90.66,983.67,1013.55,248,4.08,2.69,-86,1
1670338712,2022-12-06 15:58,91.06,983.64,1013.52,248,4.09,2.76,-87,1
1670339012,2022-12-06 16:03,90.85,983.60,1013.48,248,4.12,2.76,-86,1
1670339312,2022-12-06 16:08,90.52,983.64,1013.52,248,4.11,2.70,-87,1
1670339612,2022-12-06 16:13,90.54,983.60,1013.48,248,4.03,2.62,-87,1
1670339912,2022-12-06 16:18,90.81,983.57,1013.45,248,4.02,2.66,-85,1
1670340212,2022-12-06 16:23,90.79,983.50,1013.38,248,4.01,2.64,-85,1
1670340515,2022-12-06 16:28,90.73,983.50,1013.38,248,4.02,2.64,-86,1
1670340815,2022-12-06 16:33,90.65,983.48,1013.36,248,4.00,2.61,-87,1
1670341115,2022-12-06 16:38,90.59,983.52,1013.40,248,3.98,2.58,-84,1
1670341415,2022-12-06 16:43,90.84,983.47,1013.35,248,3.97,2.61,-86,1
1670341715,2022-12-06 16:48,90.68,983.45,1013.33,248,3.97,2.59,-85,1
1670342015,2022-12-06 16:53,90.70,983.39,1013.27,248,3.99,2.61,-86,1
1670342315,2022-12-06 16:58,91.10,983.33,1013.21,248,4.05,2.73,-87,1
1670342615,2022-12-06 17:03,90.55,983.34,1013.22,248,4.08,2.68,-88,1
1670342915,2022-12-06 17:08,90.37,983.38,1013.26,248,4.04,2.61,-87,1
1670343215,2022-12-06 17:13,90.58,983.38,1013.26,248,4.00,2.60,-87,1
1670343515,2022-12-06 17:18,90.38,983.38,1013.26,248,3.99,2.56,-87,1
1670343815,2022-12-06 17:23,90.20,983.33,1013.21,248,3.94,2.48,-85,1
1670344115,2022-12-06 17:28,90.79,983.31,1013.19,248,3.98,2.61,-87,1
1670344415,2022-12-06 17:33,90.53,983.32,1013.20,248,3.99,2.58,-86,1
1670344715,2022-12-06 17:38,90.60,983.33,1013.21,248,3.93,2.54,-85,1
1670345015,2022-12-06 17:43,90.55,983.40,1013.28,248,3.90,2.50,-87,1
1670345315,2022-12-06 17:48,90.71,983.37,1013.25,248,3.89,2.51,-85,1
1670345615,2022-12-06 17:53,90.59,983.37,1013.24,248,3.90,2.50,-86,1
1670345915,2022-12-06 17:58,90.73,983.31,1013.19,248,3.88,2.51,-86,1
1670346216,2022-12-06 18:03,90.71,983.35,1013.23,248,3.89,2.51,-86,1
1670346516,2022-12-06 18:08,90.79,983.35,1013.23,248,3.89,2.52,-84,1
1670346816,2022-12-06 18:13,90.51,983.39,1013.27,248,3.90,2.49,-86,1
1670347116,2022-12-06 18:18,90.64,983.44,1013.32,248,3.93,2.54,-86,1
1670347416,2022-12-06 18:23,90.86,983.43,1013.31,248,3.91,2.56,-84,1
1670347716,2022-12-06 18:28,90.70,983.42,1013.30,248,3.93,2.55,-86,1
1670348016,2022-12-06 18:33,91.00,983.36,1013.24,248,3.97,2.64,-87,1
1670348316,2022-12-06 18:38,90.81,983.31,1013.19,248,4.11,2.75,-85,1
1670348616,2022-12-06 18:43,90.13,983.31,1013.19,248,4.16,2.69,-88,1
1670348916,2022-12-06 18:48,89.93,983.33,1013.21,248,4.02,2.52,-86,1
1670349216,2022-12-06 18:53,90.12,983.32,1013.20,248,3.95,2.48,-86,1
1670349516,2022-12-06 18:58,91.04,983.26,1013.14,248,4.05,2.72,-85,1
1670349816,2022-12-06 19:03,90.62,983.22,1013.10,248,4.13,2.74,-87,1
1670350116,2022-12-06 19:08,90.75,983.16,1013.04,248,4.17,2.80,-85,1
1670350416,2022-12-06 19:13,89.90,983.09,1012.97,248,4.25,2.74,-88,1
1670350716,2022-12-06 19:18,90.07,983.05,1012.93,248,4.24,2.76,-85,1
1670351016,2022-12-06 19:23,89.51,983.08,1012.96,248,4.17,2.60,-86,1
1670351316,2022-12-06 19:28,89.60,983.03,1012.91,248,4.09,2.54,-86,1
1670351616,2022-12-06 19:33,89.65,983.04,1012.92,248,4.15,2.60,-88,1
1670351916,2022-12-06 19:38,89.18,983.02,1012.90,248,4.16,2.54,-85,1
1670352216,2022-12-06 19:43,88.89,983.00,1012.88,248,4.04,2.38,-85,1
1670352516,2022-12-06 19:48,88.76,983.02,1012.90,248,3.87,2.19,-85,1
1670352816,2022-12-06 19:53,88.92,983.00,1012.88,248,3.85,2.19,-83,1
1670353116,2022-12-06 19:58,88.46,983.01,1012.89,248,3.75,2.02,-86,1
1670353417,2022-12-06 20:03,88.68,982.99,1012.87,248,3.69,2.00,-87,1
1670353717,2022-12-06 20:08,88.14,983.01,1012.89,248,3.65,1.87,-85,1
1670354017,2022-12-06 20:13,88.95,983.02,1012.90,248,3.65,2.00,-87,1
1670354317,2022-12-06 20:18,87.86,982.99,1012.87,248,3.60,1.78,-86,1
1670354617,2022-12-06 20:23,87.80,982.97,1012.85,248,3.58,1.75,-86,1
1670354917,2022-12-06 20:28,87.79,982.96,1012.84,248,3.49,1.66,-88,1
1670355217,2022-12-06 20:33,88.48,982.96,1012.84,248,3.48,1.76,-88,1
1670355517,2022-12-06 20:38,88.95,982.94,1012.82,248,3.60,1.95,-87,1
1670355817,2022-12-06 20:43,87.65,982.87,1012.75,248,3.48,1.63,-89,1
1670356117,2022-12-06 20:48,87.96,982.86,1012.74,248,3.46,1.66,-87,1
1670356417,2022-12-06 20:53,87.31,982.88,1012.76,248,3.40,1.49,-86,1
1670356717,2022-12-06 20:58,87.42,982.89,1012.77,248,3.39,1.50,-86,1
1670357017,2022-12-06 21:03,87.39,982.89,1012.77,248,3.32,1.43,-88,1
1670357317,2022-12-06 21:08,87.26,982.90,1012.78,248,3.27,1.36,-86,1
1670357617,2022-12-06 21:13,87.02,982.89,1012.77,248,3.20,1.25,-88,1
1670357917,2022-12-06 21:18,86.83,982.93,1012.81,248,3.11,1.13,-88,1
1670358217,2022-12-06 21:23,87.21,982.88,1012.76,248,3.15,1.23,-86,1
1670358517,2022-12-06 21:28,86.89,982.79,1012.67,248,3.11,1.14,-87,1
1670358817,2022-12-06 21:33,86.98,982.78,1012.66,248,2.98,1.03,-86,1
1670359117,2022-12-06 21:38,86.83,982.77,1012.65,248,2.91,0.93,-86,1
1670359417,2022-12-06 21:43,87.37,982.79,1012.67,248,2.97,1.08,-86,1
1670359717,2022-12-06 21:48,86.58,982.74,1012.62,248,2.94,0.92,-86,1
1670360017,2022-12-06 21:53,86.72,982.74,1012.62,248,2.85,0.86,-87,1
1670360317,2022-12-06 21:58,86.82,982.76,1012.64,248,2.78,0.80,-85,1
1670360617,2022-12-06 22:03,87.13,982.72,1012.60,248,2.77,0.84,-86,1
1670360917,2022-12-06 22:08,86.82,982.70,1012.58,248,2.79,0.81,-84,1
1670361217,2022-12-06 22:13,87.25,982.69,1012.57,248,2.80,0.89,-88,1
1670361518,2022-12-06 22:18,87.63,982.71,1012.59,248,2.79,0.94,-87,1
1670361818,2022-12-06 22:23,87.54,982.73,1012.61,248,2.78,0.92,-85,1
1670362118,2022-12-06 22:28,88.02,982.77,1012.65,248,2.81,1.02,-86,1
1670362418,2022-12-06 22:33,87.49,982.86,1012.74,248,2.97,1.10,-87,1
1670362718,2022-12-06 22:38,87.47,982.86,1012.74,248,2.97,1.10,-85,1
1670363018,2022-12-06 22:43,87.50,982.80,1012.68,248,2.97,1.10,-87,1
1670363318,2022-12-06 22:48,88.23,982.84,1012.72,248,3.02,1.26,-87,1
1670363618,2022-12-06 22:53,87.19,982.92,1012.80,248,3.01,1.09,-86,1
1670363918,2022-12-06 22:58,87.76,982.92,1012.80,248,3.10,1.27,-87,1
1670364218,2022-12-06 23:03,86.54,982.87,1012.75,248,3.09,1.07,-87,1
1670364518,2022-12-06 23:08,87.54,982.88,1012.76,248,3.12,1.25,-86,1
1670364818,2022-12-06 23:13,86.30,982.85,1012.73,248,3.12,1.06,-87,1
1670365118,2022-12-06 23:18,86.42,982.85,1012.73,248,3.02,0.98,-86,1
1670365418,2022-12-06 23:23,85.15,982.78,1012.66,248,2.86,0.61,-87,1
1670365718,2022-12-06 23:28,85.64,982.66,1012.54,248,2.67,0.51,-86,1
1670366018,2022-12-06 23:33,86.24,982.66,1012.54,248,2.58,0.52,-88,1
1670366318,2022-12-06 23:38,86.65,982.70,1012.58,248,2.59,0.59,-88,1
1670366618,2022-12-06 23:43,86.51,982.70,1012.58,248,2.59,0.57,-88,1
1670366918,2022-12-06 23:48,86.72,982.79,1012.67,248,2.58,0.59,-88,1
1670367218,2022-12-06 23:53,86.39,982.81,1012.69,248,2.60,0.56,-87,1
1670367518,2022-12-06 23:58,86.67,982.70,1012.58,248,2.52,0.52,-86,1