1670367818,2022-12-07 00:03,87.16,982.72,1012.60,248,2.51,0.59,-88,1
1670368118,2022-12-07 00:08,87.06,982.66,1012.54,248,2.53,0.60,-87,1
1670368418,2022-12-07 00:13,87.34,982.57,1012.45,248,2.59,0.70,-87,1
1670368718,2022-12-07 00:18,86.52,982.59,1012.47,248,2.58,0.56,-88,1
1670369018,2022-12-07 00:23,86.97,982.53,1012.41,248,2.53,0.58,-86,1
1670369318,2022-12-07 00:28,86.67,982.52,1012.40,248,2.59,0.59,-87,1
1670369619,2022-12-07 00:33,86.74,982.50,1012.38,248,2.57,0.58,-88,1
1670369919,2022-12-07 00:38,86.79,982.50,1012.38,248,2.55,0.57,-86,1
1670370219,2022-12-07 00:43,86.79,982.51,1012.39,248,2.57,0.59,-88,1
1670370519,2022-12-07 00:48,86.11,982.44,1012.32,248,2.65,0.56,-87,1
1670370819,2022-12-07 00:53,86.19,982.48,1012.36,248,2.48,0.41,-86,1
1670371119,2022-12-07 00:58,86.58,982.50,1012.38,248,2.42,0.41,-87,1
1670371419,2022-12-07 01:03,86.61,982.46,1012.34,248,2.36,0.36,-85,1
1670371719,2022-12-07 01:08,86.10,982.51,1012.39,248,2.31,0.23,-86,1
1670372019,2022-12-07 01:13,86.24,982.49,1012.37,248,2.21,0.15,-87,1
1670372319,2022-12-07 01:18,87.03,982.47,1012.35,248,2.14,0.21,-86,1
1670372619,2022-12-07 01:23,86.82,982.51,1012.38,248,2.19,0.22,-87,1
1670372919,2022-12-07 01:28,86.53,982.48,1012.36,248,2.23,0.22,-86,1
1670373219,2022-12-07 01:33,86.81,982.50,1012.38,248,2.18,0.21,-88,1
1670373519,2022-12-07 01:38,86.88,982.50,1012.38,248,2.17,0.21,-86,1
1670373819,2022-12-07 01:43,86.60,982.48,1012.36,248,2.17,0.17,-87,1
1670374119,2022-12-07 01:48,87.63,982.45,1012.33,248,2.22,0.38,-87,1
1670374419,2022-12-07 01:53,86.73,982.48,1012.36,248,2.20,0.22,-86,1
1670374719,2022-12-07 01:58,86.91,982.44,1012.32,248,2.16,0.21,-87,1
1670375019,2022-12-07 02:03,87.14,982.38,1012.26,248,2.20,0.28,-89,1
1670375319,2022-12-07 02:08,87.33,982.41,1012.29,248,2.17,0.28,-87,1
1670375619,2022-12-07 02:13,86.89,982.34,1012.22,248,2.17,0.21,-89,1
1670375919,2022-12-07 02:18,86.95,982.35,1012.22,248,2.18,0.23,-88,1
1670376219,2022-12-07 02:23,86.91,982.35,1012.23,248,2.13,0.18,-88,1
1670376520,2022-12-07 02:28,87.00,982.35,1012.23,248,2.12,0.18,-87,1
1670376820,2022-12-07 02:33,87.25,982.36,1012.24,248,2.09,0.19,-87,1
1670377120,2022-12-07 02:38,87.38,982.30,1012.17,248,2.13,0.25,-87,1
1670377420,2022-12-07 02:43,87.01,982.26,1012.14,248,2.16,0.22,-89,1
1670377720,2022-12-07 02:48,87.31,982.24,1012.12,248,2.23,0.34,-87,1
1670378020,2022-12-07 02:53,86.79,982.19,1012.07,248,2.21,0.24,-87,1
1670378320,2022-12-07 02:58,87.02,982.15,1012.03,248,2.14,0.21,-87,1
1670378620,2022-12-07 03:03,87.19,982.13,1012.01,248,2.17,0.26,-88,1
1670378920,2022-12-07 03:08,86.89,982.11,1011.99,248,2.16,0.20,-86,1
1670379220,2022-12-07 03:13,86.97,982.08,1011.96,248,2.13,0.19,-89,1
1670379520,2022-12-07 03:18,87.12,982.06,1011.94,248,2.15,0.23,-87,1
1670379820,2022-12-07 03:23,87.01,982.02,1011.90,248,2.11,0.18,-86,1
1670380120,2022-12-07 03:28,87.44,982.04,1011.92,248,2.11,0.24,-86,1
1670380420,2022-12-07 03:33,87.71,982.03,1011.91,248,2.09,0.27,-88,1
1670380720,2022-12-07 03:38,87.21,981.99,1011.87,248,2.15,0.25,-87,1
1670381020,2022-12-07 03:43,87.32,981.94,1011.82,248,2.13,0.24,-88,1
1670381320,2022-12-07 03:48,87.35,981.91,1011.79,248,2.13,0.25,-87,1
1670381620,2022-12-07 03:53,87.17,981.87,1011.75,248,2.13,0.22,-86,1
1670381920,2022-12-07 03:58,87.07,981.82,1011.70,248,2.11,0.18,-86,1
1670382220,2022-12-07 04:03,87.51,981.82,1011.70,248,2.05,0.19,-87,1
1670382520,2022-12-07 04:08,87.41,981.79,1011.67,248,2.15,0.28,-86,1
1670382820,2022-12-07 04:13,86.86,981.75,1011.63,248,2.12,0.16,-86,1
1670383120,2022-12-07 04:18,86.92,981.76,1011.64,248,2.05,0.10,-85,1
1670383420,2022-12-07 04:23,87.20,981.71,1011.58,248,1.99,0.09,-86,1
1670383721,2022-12-07 04:28,87.32,981.67,1011.55,248,1.97,0.09,-85,1
1670384021,2022-12-07 04:33,87.20,981.61,1011.49,248,1.96,0.06,-85,1
1670384321,2022-12-07 04:38,87.23,981.56,1011.44,248,1.96,0.06,-85,1
1670384621,2022-12-07 04:43,87.38,981.54,1011.42,248,1.95,0.08,-87,1
1670384921,2022-12-07 04:48,87.46,981.48,1011.36,248,1.96,0.10,-85,1
1670385221,2022-12-07 04:53,87.36,981.44,1011.32,248,1.95,0.07,-86,1
1670385521,2022-12-07 04:58,87.48,981.40,1011.28,248,1.96,0.10,-87,1
1670385821,2022-12-07 05:03,87.50,981.38,1011.26,248,1.95,0.09,-85,1
1670386121,2022-12-07 05:08,87.42,981.37,1011.25,248,1.95,0.08,-86,1
1670386421,2022-12-07 05:13,87.41,981.38,1011.25,248,1.92,0.05,-88,1
1670386721,2022-12-07 05:18,87.56,981.40,1011.28,248,1.88,0.03,-86,1
1670387021,2022-12-07 05:23,87.49,981.38,1011.26,248,1.96,0.10,-86,1
1670387321,2022-12-07 05:28,87.51,981.37,1011.25,248,1.93,0.08,-87,1
1670387621,2022-12-07 05:33,87.38,981.37,1011.25,248,1.93,0.06,-87,1
1670387921,2022-12-07 05:38,87.43,981.35,1011.23,248,1.95,0.08,-86,1
1670388221,2022-12-07 05:43,87.05,981.37,1011.25,248,1.92,-0.01,-87,1
1670388521,2022-12-07 05:48,87.34,981.40,1011.28,248,1.90,0.02,-85,1
1670388821,2022-12-07 05:53,87.54,981.33,1011.20,248,1.93,0.08,-85,1
1670389121,2022-12-07 05:58,87.45,981.27,1011.15,248,1.92,0.06,-85,1
1670389421,2022-12-07 06:03,87.61,981.28,1011.16,248,1.93,0.09,-85,1
1670389721,2022-12-07 06:08,87.54,981.25,1011.13,248,1.92,0.07,-85,1
1670390021,2022-12-07 06:13,87.21,981.19,1011.07,248,1.96,0.06,-87,1
1670390321,2022-12-07 06:18,87.37,981.21,1011.08,248,2.02,0.14,-86,1
1670390621,2022-12-07 06:23,86.78,981.23,1011.11,248,2.00,0.03,-87,1
1670390921,2022-12-07 06:28,87.21,981.27,1011.15,248,1.91,0.01,-86,1
1670391222,2022-12-07 06:33,87.86,981.29,1011.17,248,1.99,0.19,-87,1
1670391522,2022-12-07 06:38,86.77,981.30,1011.18,248,1.93,-0.04,-88,1
1670391822,2022-12-07 06:43,88.82,981.32,1011.20,248,1.92,0.27,-87,1
1670392122,2022-12-07 06:48,91.48,981.36,1011.24,248,2.19,0.95,-87,1
1670392422,2022-12-07 06:53,86.56,981.37,1011.25,248,2.32,0.31,-87,1
1670392722,2022-12-07 06:58,88.18,981.35,1011.23,248,2.77,1.01,-87,1
1670393022,2022-12-07 07:03,86.22,981.31,1011.19,248,3.10,1.02,-88,1
1670393322,2022-12-07 07:08,83.94,981.30,1011.18,248,2.59,0.15,-86,1
1670393622,2022-12-07 07:13,85.64,981.34,1011.21,248,2.25,0.09,-87,1
1670393922,2022-12-07 07:18,87.45,981.33,1011.21,248,2.24,0.37,-87,1
1670394222,2022-12-07 07:23,86.47,981.26,1011.13,248,2.29,0.27,-89,1
1670394522,2022-12-07 07:28,85.96,981.28,1011.16,248,2.11,0.01,-89,1
1670394822,2022-12-07 07:33,86.74,981.33,1011.21,248,2.05,0.07,-91,1
1670395122,2022-12-07 07:38,86.79,981.39,1011.27,248,1.97,0.00,-88,1
1670395422,2022-12-07 07:43,87.17,981.40,1011.28,248,1.92,0.01,-85,1
1670395722,2022-12-07 07:48,87.44,981.44,1011.32,248,1.92,0.06,-90,1
1670396022,2022-12-07 07:53,87.41,981.45,1011.33,248,1.91,0.04,-90,1
1670396322,2022-12-07 07:58,87.81,981.48,1011.36,248,1.87,0.06,-89,1
1670396622,2022-12-07 08:03,87.80,981.48,1011.36,248,1.97,0.16,-86,1
1670396922,2022-12-07 08:08,88.03,981.47,1011.35,248,2.02,0.25,-86,1
1670397222,2022-12-07 08:13,87.60,981.48,1011.36,248,2.06,0.22,-90,1
1670397523,2022-12-07 08:18,87.07,981.51,1011.39,248,2.05,0.12,-86,1
1670397823,2022-12-07 08:23,87.17,981.54,1011.42,248,2.06,0.15,-85,1
1670398123,2022-12-07 08:28,87.20,981.55,1011.43,248,2.02,0.12,-87,1
1670398423,2022-12-07 08:33,87.58,981.62,1011.50,248,2.05,0.20,-86,1
1670398723,2022-12-07 08:38,87.46,981.59,1011.47,248,2.13,0.27,-86,1
1670399023,2022-12-07 08:43,86.86,981.57,1011.45,248,2.19,0.23,-85,1
1670399323,2022-12-07 08:48,86.79,981.57,1011.45,248,2.14,0.17,-85,1
1670399623,2022-12-07 08:53,87.18,981.67,1011.55,248,2.10,0.19,-84,1
1670399923,2022-12-07 08:58,87.58,981.63,1011.51,248,2.14,0.29,-87,1
1670400223,2022-12-07 09:03,86.99,981.65,1011.53,248,2.19,0.25,-88,1
1670400523,2022-12-07 09:08,86.60,981.68,1011.56,248,2.19,0.19,-87,1
1670400823,2022-12-07 09:13,87.24,981.70,1011.58,248,2.25,0.35,-83,1
1670401123,2022-12-07 09:18,86.57,981.78,1011.66,248,2.33,0.32,-85,1
1670401423,2022-12-07 09:23,86.72,981.80,1011.68,248,2.36,0.37,-87,1
1670401723,2022-12-07 09:28,85.95,981.75,1011.63,248,2.34,0.23,-89,1
1670402023,2022-12-07 09:33,87.08,981.81,1011.68,248,2.21,0.28,-84,1
1670402323,2022-12-07 09:38,86.81,981.85,1011.73,248,2.21,0.24,-87,1
1670402623,2022-12-07 09:43,86.56,981.89,1011.77,248,2.25,0.24,-85,1
1670402923,2022-12-07 09:48,86.54,981.93,1011.81,248,2.22,0.21,-88,1
1670403223,2022-12-07 09:53,86.59,981.94,1011.82,248,2.22,0.22,-87,1
1670403523,2022-12-07 09:58,86.68,981.88,1011.76,248,2.21,0.22,-89,1
1670403823,2022-12-07 10:03,86.62,981.88,1011.76,248,2.24,0.24,-89,1
1670404124,2022-12-07 10:08,86.89,981.86,1011.74,248,2.22,0.26,-89,1
1670404424,2022-12-07 10:13,87.01,981.84,1011.72,248,2.28,0.34,-87,1
1670404724,2022-12-07 10:18,86.72,981.78,1011.66,248,2.35,0.36,-87,1
1670405024,2022-12-07 10:23,86.23,981.75,1011.62,248,2.34,0.28,-88,1
1670405324,2022-12-07 10:28,86.70,981.67,1011.55,248,2.35,0.36,-89,1
1670405624,2022-12-07 10:33,86.17,981.66,1011.54,248,2.36,0.29,-87,1
1670405924,2022-12-07 10:38,86.02,981.64,1011.52,248,2.43,0.33,-84,1
1670406224,2022-12-07 10:43,85.82,981.66,1011.54,248,2.51,0.38,-85,1
1670406524,2022-12-07 10:48,85.98,981.73,1011.61,248,2.52,0.41,-85,1
1670406824,2022-12-07 10:53,85.83,981.74,1011.62,248,2.56,0.43,-88,1
1670407124,2022-12-07 10:58,85.83,981.70,1011.57,248,2.51,0.38,-89,1
1670407424,2022-12-07 11:03,86.38,981.66,1011.54,248,2.52,0.48,-87,1
1670407724,2022-12-07 11:08,85.39,981.66,1011.54,248,2.49,0.29,-85,1
1670408024,2022-12-07 11:13,85.91,981.65,1011.53,248,2.46,0.34,-89,1
1670408324,2022-12-07 11:18,86.48,981.64,1011.52,248,2.50,0.47,-88,1
1670408624,2022-12-07 11:23,85.70,981.62,1011.50,248,2.50,0.35,-89,1
1670408924,2022-12-07 11:28,85.81,981.60,1011.48,248,2.58,0.45,-84,1
1670409224,2022-12-07 11:33,86.13,981.55,1011.43,248,2.59,0.51,-86,1
1670409524,2022-12-07 11:38,85.64,981.52,1011.40,248,2.52,0.36,-88,1
1670409824,2022-12-07 11:43,86.09,981.51,1011.39,248,2.55,0.46,-86,1
1670410124,2022-12-07 11:48,86.28,981.44,1011.32,248,2.64,0.58,-87,1
1670410424,2022-12-07 11:53,86.81,981.42,1011.30,248,2.64,0.66,-88,1
1670410725,2022-12-07 11:58,85.52,981.41,1011.29,248,2.58,0.40,-89,1
1670411025,2022-12-07 12:03,85.86,981.43,1011.30,248,2.51,0.38,-89,1
1670411325,2022-12-07 12:08,86.56,981.38,1011.26,248,2.62,0.60,-87,1
1670411625,2022-12-07 12:13,86.35,981.37,1011.25,248,2.83,0.78,-88,1
1670411925,2022-12-07 12:18,84.81,981.39,1011.27,248,2.79,0.49,-86,1
1670412225,2022-12-07 12:23,84.62,981.46,1011.34,248,2.65,0.32,-87,1
1670412525,2022-12-07 12:28,85.09,981.36,1011.24,248,2.67,0.42,-88,1
1670412825,2022-12-07 12:33,85.04,981.32,1011.20,248,2.64,0.38,-87,1
1670413125,2022-12-07 12:38,84.89,981.29,1011.17,248,2.77,0.48,-87,1
1670413425,2022-12-07 12:43,85.08,981.23,1011.11,248,2.82,0.56,-86,1
1670413725,2022-12-07 12:48,83.32,981.19,1011.07,248,2.82,0.27,-84,1
1670414025,2022-12-07 12:53,84.54,981.14,1011.02,248,2.87,0.52,-88,1
1670414325,2022-12-07 12:58,84.25,981.07,1010.95,248,2.85,0.46,-86,1
1670414626,2022-12-07 13:03,83.61,981.02,1010.90,248,2.89,0.39,-86,1
1670414926,2022-12-07 13:08,83.07,981.03,1010.91,248,2.85,0.26,-86,1
1670415226,2022-12-07 13:13,83.78,980.99,1010.87,248,2.80,0.33,-86,1
1670415526,2022-12-07 13:18,83.54,980.93,1010.81,248,2.86,0.35,-88,1
1670415826,2022-12-07 13:23,83.55,981.00,1010.88,248,2.78,0.27,-87,1
1670416126,2022-12-07 13:28,83.54,980.94,1010.82,248,2.73,0.22,-86,1
1670416426,2022-12-07 13:33,83.02,980.98,1010.86,248,2.80,0.21,-85,1
1670416726,2022-12-07 13:38,83.57,980.97,1010.85,248,2.86,0.36,-88,1
1670417026,2022-12-07 13:43,82.40,980.90,1010.78,248,2.76,0.06,-88,1
1670417326,2022-12-07 13:48,83.33,980.91,1010.79,248,2.67,0.13,-87,1
1670417627,2022-12-07 13:53,83.20,980.90,1010.78,248,2.73,0.17,-85,1
1670417927,2022-12-07 13:58,82.60,980.91,1010.79,248,2.73,0.07,-86,1
1670418227,2022-12-07 14:03,83.02,980.84,1010.72,248,2.75,0.16,-88,1
1670418527,2022-12-07 14:08,82.75,980.84,1010.72,248,2.78,0.14,-88,1
1670418827,2022-12-07 14:13,82.90,980.88,1010.76,248,2.80,0.19,-89,1
1670419127,2022-12-07 14:18,83.34,980.83,1010.71,248,2.79,0.25,-88,1
1670419427,2022-12-07 14:23,84.01,980.78,1010.66,248,2.89,0.46,-88,1
1670419727,2022-12-07 14:28,83.23,980.77,1010.65,248,2.82,0.26,-89,1
1670420027,2022-12-07 14:33,83.95,980.76,1010.64,248,2.76,0.32,-88,1
1670420327,2022-12-07 14:38,84.39,980.74,1010.62,248,2.68,0.31,-85,1
1670420627,2022-12-07 14:43,84.64,980.82,1010.70,248,2.70,0.37,-87,1
1670420927,2022-12-07 14:48,84.41,980.79,1010.67,248,2.65,0.29,-89,1
1670421227,2022-12-07 14:53,83.68,980.82,1010.70,248,2.59,0.11,-88,1
1670421527,2022-12-07 14:58,84.54,980.79,1010.67,248,2.58,0.24,-87,1
1670421827,2022-12-07 15:03,84.55,980.80,1010.68,248,2.60,0.26,-88,1
1670422127,2022-12-07 15:08,84.88,980.76,1010.64,248,2.62,0.33,-84,1
1670422427,2022-12-07 15:13,85.22,980.72,1010.60,248,2.55,0.32,-86,1
1670422727,2022-12-07 15:18,85.59,980.69,1010.57,248,2.52,0.35,-90,1
1670423027,2022-12-07 15:23,85.68,980.71,1010.59,248,2.51,0.36,-86,1
1670423327,2022-12-07 15:28,85.92,980.72,1010.60,248,2.54,0.42,-87,1
1670423627,2022-12-07 15:33,86.14,980.73,1010.61,248,2.52,0.44,-88,1
1670423928,2022-12-07 15:38,86.39,980.77,1010.65,248,2.47,0.43,-86,1
1670424228,2022-12-07 15:43,86.74,980.73,1010.61,248,2.50,0.52,-88,1
1670424528,2022-12-07 15:48,86.48,980.72,1010.60,248,2.50,0.47,-86,1
1670424828,2022-12-07 15:53,86.64,980.71,1010.59,248,2.50,0.50,-87,1
1670425128,2022-12-07 15:58,86.53,980.73,1010.61,248,2.52,0.50,-87,1
1670425428,2022-12-07 16:03,86.47,980.72,1010.60,248,2.48,0.45,-85,1
1670425728,2022-12-07 16:08,86.77,980.67,1010.55,248,2.49,0.51,-85,1
1670426028,2022-12-07 16:13,86.26,980.65,1010.53,248,2.48,0.42,-87,1
1670426328,2022-12-07 16:18,86.35,980.74,1010.62,248,2.50,0.45,-88,1
1670426628,2022-12-07 16:23,86.67,980.76,1010.64,248,2.53,0.53,-88,1
1670426928,2022-12-07 16:28,86.76,980.75,1010.63,248,2.54,0.56,-88,1
1670427228,2022-12-07 16:33,85.32,980.75,1010.63,248,2.52,0.31,-86,1
1670427528,2022-12-07 16:38,84.50,980.79,1010.67,248,2.40,0.06,-88,1
1670427828,2022-12-07 16:43,85.16,980.86,1010.74,248,2.39,0.15,-89,1
1670428128,2022-12-07 16:48,85.28,980.85,1010.73,248,2.38,0.16,-87,1
1670428428,2022-12-07 16:53,84.37,980.94,1010.82,248,2.30,-0.06,-87,1
1670428728,2022-12-07 16:58,84.46,980.98,1010.86,248,2.24,-0.11,-88,1
1670429028,2022-12-07 17:03,83.93,981.02,1010.90,248,2.22,-0.21,-88,1
1670429328,2022-12-07 17:08,83.27,981.10,1010.98,248,2.11,-0.43,-90,1
1670429628,2022-12-07 17:13,83.24,981.14,1011.02,248,2.07,-0.48,-90,1
1670429928,2022-12-07 17:18,83.42,981.13,1011.01,248,1.94,-0.57,-90,1
1670430228,2022-12-07 17:23,84.13,981.15,1011.03,248,1.82,-0.57,-90,1
1670430528,2022-12-07 17:28,84.63,981.14,1011.02,248,1.78,-0.53,-90,1
1670430829,2022-12-07 17:33,85.38,981.11,1010.99,248,1.92,-0.27,-89,1
1670431129,2022-12-07 17:38,84.99,981.10,1010.98,248,1.98,-0.28,-89,1
1670431429,2022-12-07 17:43,84.49,981.08,1010.96,248,1.98,-0.36,-90,1
1670431729,2022-12-07 17:48,84.10,981.12,1011.00,248,1.96,-0.44,-90,1
1670432029,2022-12-07 17:53,83.90,981.16,1011.04,248,1.92,-0.51,-90,1
1670432329,2022-12-07 17:58,84.51,981.10,1010.98,248,1.81,-0.52,-90,1
1670432629,2022-12-07 18:03,85.00,981.16,1011.04,248,1.75,-0.50,-91,1
1670432929,2022-12-07 18:08,85.35,981.16,1011.04,248,1.75,-0.45,-91,1
1670433229,2022-12-07 18:13,85.15,981.14,1011.02,248,1.87,-0.36,-89,1
1670433529,2022-12-07 18:18,85.39,981.18,1011.06,248,1.92,-0.27,-91,1
1670433829,2022-12-07 18:23,85.50,981.22,1011.10,248,1.98,-0.19,-90,1
1670434129,2022-12-07 18:28,84.95,981.21,1011.09,248,2.03,-0.23,-90,1
1670434429,2022-12-07 18:33,84.48,981.22,1011.10,248,2.02,-0.32,-90,1
1670434729,2022-12-07 18:38,84.43,981.21,1011.09,248,1.94,-0.41,-90,1
1670435029,2022-12-07 18:43,84.57,981.25,1011.13,248,1.76,-0.56,-90,1
1670435329,2022-12-07 18:48,85.01,981.25,1011.13,248,1.63,-0.62,-90,1
1670435629,2022-12-07 18:53,84.89,981.30,1011.18,248,1.57,-0.70,-90,1
1670435929,2022-12-07 18:58,85.21,981.41,1011.29,248,1.51,-0.70,-91,1
1670436230,2022-12-07 19:03,85.13,981.36,1011.24,248,1.49,-0.74,-90,1
1670436530,2022-12-07 19:08,85.46,981.42,1011.30,248,1.45,-0.72,-90,1
1670436830,2022-12-07 19:13,85.54,981.35,1011.23,248,1.41,-0.75,-90,1
1670437130,2022-12-07 19:18,85.47,981.37,1011.25,248,1.36,-0.81,-91,1
1670437430,2022-12-07 19:23,85.42,981.37,1011.25,248,1.38,-0.80,-91,1
1670437730,2022-12-07 19:28,85.09,981.40,1011.27,248,1.39,-0.84,-90,1
1670438030,2022-12-07 19:33,85.32,981.51,1011.39,248,1.37,-0.82,-90,1
1670438330,2022-12-07 19:38,85.40,981.48,1011.36,248,1.36,-0.82,-91,1
1670438630,2022-12-07 19:43,85.35,981.48,1011.36,248,1.34,-0.85,-90,1
1670438930,2022-12-07 19:48,85.40,981.53,1011.41,248,1.33,-0.85,-91,1
1670439230,2022-12-07 19:53,85.42,981.58,1011.46,248,1.31,-0.87,-90,1
1670439530,2022-12-07 19:58,85.45,981.57,1011.45,248,1.30,-0.87,-90,1
1670439830,2022-12-07 20:03,85.44,981.62,1011.50,248,1.25,-0.92,-91,1
1670440130,2022-12-07 20:08,85.16,981.66,1011.54,248,1.22,-1.00,-91,1
1670440430,2022-12-07 20:13,85.15,981.74,1011.62,248,1.14,-1.08,-90,1
1670440730,2022-12-07 20:18,85.23,981.73,1011.60,248,1.10,-1.10,-90,1
1670441030,2022-12-07 20:23,85.22,981.75,1011.63,248,1.05,-1.15,-91,1
1670441330,2022-12-07 20:28,85.39,981.74,1011.62,248,1.07,-1.11,-90,1
1670441630,2022-12-07 20:33,85.06,981.72,1011.60,248,1.07,-1.16,-90,1
1670441930,2022-12-07 20:38,84.84,981.74,1011.62,248,1.03,-1.24,-90,1
1670442230,2022-12-07 20:43,84.88,981.79,1011.67,248,1.00,-1.26,-91,1
1670442530,2022-12-07 20:48,84.83,981.79,1011.67,248,0.99,-1.28,-91,1
1670442830,2022-12-07 20:53,84.82,981.80,1011.68,248,0.89,-1.38,-90,1
1670443131,2022-12-07 20:58,84.53,981.79,1011.67,248,0.86,-1.45,-90,1
1670443431,2022-12-07 21:03,84.56,981.77,1011.65,248,0.80,-1.51,-90,1
1670443731,2022-12-07 21:08,84.77,981.81,1011.69,248,0.76,-1.51,-89,1
1670444031,2022-12-07 21:13,84.73,981.83,1011.71,248,0.71,-1.57,-91,1
1670444331,2022-12-07 21:18,84.79,981.91,1011.79,248,0.67,-1.60,-90,1
1670444631,2022-12-07 21:23,84.93,981.97,1011.85,248,0.64,-1.60,-89,1
1670444931,2022-12-07 21:28,84.91,981.92,1011.80,248,0.63,-1.62,-90,1
1670445231,2022-12-07 21:33,85.06,981.91,1011.79,248,0.58,-1.64,-91,1
1670445531,2022-12-07 21:38,85.18,981.94,1011.82,248,0.56,-1.64,-90,1
1670445831,2022-12-07 21:43,85.40,982.00,1011.87,248,0.57,-1.60,-90,1
1670446131,2022-12-07 21:48,85.28,982.05,1011.93,248,0.67,-1.52,-90,1
1670446431,2022-12-07 21:53,84.37,982.06,1011.94,248,0.78,-1.56,-90,1
1670446731,2022-12-07 21:58,83.86,982.10,1011.98,248,0.72,-1.70,-89,1
1670447031,2022-12-07 22:03,84.02,982.16,1012.04,248,0.65,-1.74,-90,1
1670447331,2022-12-07 22:08,84.45,982.18,1012.06,248,0.67,-1.65,-89,1
1670447631,2022-12-07 22:13,84.91,982.13,1012.01,248,0.71,-1.54,-90,1
1670447931,2022-12-07 22:18,85.66,982.15,1012.03,248,0.70,-1.43,-90,1
1670448231,2022-12-07 22:23,85.76,982.13,1012.01,248,0.71,-1.40,-89,1
1670448532,2022-12-07 22:28,86.06,982.07,1011.95,248,0.66,-1.40,-90,1
1670448832,2022-12-07 22:33,86.52,982.03,1011.91,248,0.61,-1.38,-89,1
1670449132,2022-12-07 22:38,86.86,982.03,1011.91,248,0.55,-1.39,-89,1
1670449432,2022-12-07 22:43,87.54,982.08,1011.96,248,0.50,-1.33,-90,1
1670449732,2022-12-07 22:48,87.78,982.13,1012.01,248,0.49,-1.30,-90,1
1670450032,2022-12-07 22:53,87.75,982.16,1012.04,248,0.49,-1.31,-90,1
1670450332,2022-12-07 22:58,87.81,982.10,1011.98,248,0.47,-1.32,-90,1
1670450632,2022-12-07 23:03,87.69,982.07,1011.95,248,0.49,-1.32,-90,1
1670450932,2022-12-07 23:08,87.73,982.11,1011.99,248,0.45,-1.35,-90,1
1670451232,2022-12-07 23:13,87.82,982.19,1012.07,248,0.41,-1.37,-89,1
1670451532,2022-12-07 23:18,88.11,982.21,1012.09,248,0.35,-1.39,-89,1
1670451832,2022-12-07 23:23,88.43,982.21,1012.08,248,0.34,-1.35,-90,1
1670452132,2022-12-07 23:28,88.36,982.25,1012.13,248,0.36,-1.34,-90,1
1670452432,2022-12-07 23:33,88.45,982.22,1012.09,248,0.35,-1.34,-90,1
1670452732,2022-12-07 23:38,88.48,982.25,1012.13,248,0.36,-1.32,-89,1
1670453032,2022-12-07 23:43,88.58,982.25,1012.13,248,0.36,-1.31,-89,1
1670453332,2022-12-07 23:48,88.35,982.33,1012.20,248,0.44,-1.26,-90,1
1670453632,2022-12-07 23:53,88.39,982.30,1012.18,248,0.41,-1.29,-90,1
1670453933,2022-12-07 23:58,88.43,982.31,1012.19,248,0.44,-1.25,-90,1