1670454233,2022-12-08 00:03,88.50,982.22,1012.10,248,0.40,-1.28,-90,1
1670454533,2022-12-08 00:08,88.82,982.31,1012.19,248,0.39,-1.24,-90,1
1670454833,2022-12-08 00:13,89.01,982.32,1012.20,248,0.33,-1.27,-89,1
1670455133,2022-12-08 00:18,89.03,982.36,1012.24,248,0.40,-1.20,-89,1
1670455433,2022-12-08 00:23,88.98,982.37,1012.25,248,0.46,-1.15,-91,1
1670455733,2022-12-08 00:28,88.64,982.38,1012.26,248,0.64,-1.02,-89,1
1670456033,2022-12-08 00:33,88.27,982.40,1012.28,248,0.76,-0.96,-89,1
1670456333,2022-12-08 00:38,87.89,982.37,1012.25,248,0.83,-0.95,-89,1
1670456633,2022-12-08 00:43,87.66,982.38,1012.26,248,0.87,-0.95,-90,1
1670456933,2022-12-08 00:48,87.69,982.41,1012.29,248,0.91,-0.90,-90,1
1670457233,2022-12-08 00:53,87.75,982.42,1012.29,248,0.95,-0.85,-91,1
1670457533,2022-12-08 00:58,87.46,982.30,1012.18,248,1.01,-0.84,-90,1
1670457833,2022-12-08 01:03,87.43,982.32,1012.20,248,1.06,-0.79,-89,1
1670458133,2022-12-08 01:08,87.50,982.47,1012.35,248,1.10,-0.74,-90,1
1670458433,2022-12-08 01:13,87.97,982.49,1012.37,248,1.09,-0.68,-90,1
1670458733,2022-12-08 01:18,87.82,982.41,1012.29,248,1.13,-0.66,-89,1
1670459033,2022-12-08 01:23,87.90,982.52,1012.40,248,1.14,-0.64,-90,1
1670459333,2022-12-08 01:28,87.78,982.60,1012.48,248,1.17,-0.63,-91,1
1670459633,2022-12-08 01:33,87.73,982.68,1012.56,248,1.11,-0.70,-90,1
1670459933,2022-12-08 01:38,87.68,982.70,1012.58,248,1.06,-0.76,-89,1
1670460233,2022-12-08 01:43,87.98,982.65,1012.53,248,0.93,-0.84,-90,1
1670460534,2022-12-08 01:48,88.61,982.79,1012.67,248,0.79,-0.88,-90,1
1670460834,2022-12-08 01:53,89.04,982.80,1012.68,248,0.81,-0.79,-89,1
1670461134,2022-12-08 01:58,89.10,982.79,1012.67,248,0.88,-0.71,-90,1
1670461434,2022-12-08 02:03,88.83,982.77,1012.65,248,0.89,-0.75,-90,1
1670461734,2022-12-08 02:08,88.77,982.86,1012.74,248,0.77,-0.87,-89,1
1670462034,2022-12-08 02:13,89.28,982.94,1012.82,248,0.66,-0.90,-90,1
1670462334,2022-12-08 02:18,89.51,982.96,1012.84,248,0.58,-0.95,-90,1
1670462634,2022-12-08 02:23,89.51,982.94,1012.82,248,0.53,-1.00,-90,1
1670462934,2022-12-08 02:28,89.31,982.91,1012.79,248,0.50,-1.06,-90,1
1670463234,2022-12-08 02:33,89.31,982.97,1012.85,248,0.40,-1.15,-90,1
1670463534,2022-12-08 02:38,89.55,982.94,1012.82,248,0.33,-1.19,-90,1
1670463834,2022-12-08 02:43,89.43,982.91,1012.79,248,0.34,-1.20,-89,1
1670464134,2022-12-08 02:48,89.25,982.83,1012.71,248,0.30,-1.26,-90,1
1670464434,2022-12-08 02:53,89.33,982.88,1012.76,248,0.24,-1.31,-90,1
1670464734,2022-12-08 02:58,89.46,982.94,1012.82,248,0.21,-1.32,-90,1
1670465034,2022-12-08 03:03,89.48,982.98,1012.85,248,0.20,-1.33,-91,1
1670465334,2022-12-08 03:08,89.36,983.05,1012.93,248,0.23,-1.31,-90,1
1670465634,2022-12-08 03:13,89.23,983.00,1012.88,248,0.23,-1.33,-90,1
1670465934,2022-12-08 03:18,89.14,983.01,1012.89,248,0.20,-1.38,-90,1
1670466234,2022-12-08 03:23,89.12,983.07,1012.95,248,0.14,-1.44,-90,1
1670466534,2022-12-08 03:28,89.12,983.07,1012.95,248,0.13,-1.45,-91,1
1670466834,2022-12-08 03:33,88.96,983.06,1012.94,248,0.12,-1.48,-91,1
1670467135,2022-12-08 03:38,88.87,983.03,1012.91,248,0.11,-1.51,-89,1
1670467435,2022-12-08 03:43,89.09,983.05,1012.93,248,0.09,-1.50,-90,1
1670467735,2022-12-08 03:48,88.93,983.06,1012.94,248,0.11,-1.50,-90,1
1670468035,2022-12-08 03:53,88.69,983.04,1012.92,248,0.14,-1.51,-89,1
1670468335,2022-12-08 03:58,88.27,983.07,1012.95,248,0.19,-1.52,-90,1
1670468635,2022-12-08 04:03,88.26,983.14,1013.02,248,0.19,-1.52,-90,1
1670468935,2022-12-08 04:08,88.29,983.17,1013.05,248,0.21,-1.50,-89,1
1670469235,2022-12-08 04:13,88.26,983.18,1013.06,248,0.25,-1.46,-90,1
1670469535,2022-12-08 04:18,88.20,983.24,1013.12,248,0.30,-1.42,-90,1
1670469835,2022-12-08 04:23,88.05,983.23,1013.11,248,0.39,-1.36,-90,1
1670470135,2022-12-08 04:28,87.87,983.25,1013.13,248,0.47,-1.31,-90,1
1670470435,2022-12-08 04:33,87.65,983.27,1013.15,248,0.55,-1.26,-90,1
1670470735,2022-12-08 04:38,87.31,983.28,1013.15,248,0.66,-1.21,-90,1
1670471035,2022-12-08 04:43,87.11,983.18,1013.06,248,0.71,-1.19,-90,1
1670471335,2022-12-08 04:48,87.22,983.21,1013.09,248,0.72,-1.16,-90,1
1670471635,2022-12-08 04:53,87.28,983.13,1013.01,248,0.74,-1.13,-91,1
1670471935,2022-12-08 04:58,87.58,983.13,1013.01,248,0.73,-1.10,-90,1
1670472235,2022-12-08 05:03,87.93,983.14,1013.02,248,0.71,-1.06,-90,1
1670472535,2022-12-08 05:08,87.97,983.15,1013.03,248,0.73,-1.03,-89,1
1670472835,2022-12-08 05:13,88.10,983.14,1013.02,248,0.78,-0.97,-89,1
1670473135,2022-12-08 05:18,88.16,983.18,1013.06,248,0.78,-0.96,-90,1
1670473435,2022-12-08 05:23,88.09,983.13,1013.01,248,0.78,-0.97,-90,1
1670473735,2022-12-08 05:28,88.09,983.14,1013.02,248,0.80,-0.95,-90,1
1670474035,2022-12-08 05:33,88.07,983.12,1013.00,248,0.83,-0.92,-90,1
1670474336,2022-12-08 05:38,88.16,983.09,1012.97,248,0.83,-0.91,-90,1
1670474636,2022-12-08 05:43,88.09,983.18,1013.06,248,0.90,-0.85,-90,1
1670474936,2022-12-08 05:48,88.03,983.17,1013.05,248,0.97,-0.79,-90,1
1670475236,2022-12-08 05:53,87.86,983.13,1013.01,248,1.04,-0.75,-90,1
1670475536,2022-12-08 05:58,87.84,983.06,1012.94,248,1.07,-0.72,-90,1
1670475836,2022-12-08 06:03,87.74,983.08,1012.96,248,1.10,-0.71,-90,1
1670476136,2022-12-08 06:08,87.77,983.06,1012.94,248,1.11,-0.69,-89,1
1670476436,2022-12-08 06:13,87.75,982.98,1012.86,248,1.14,-0.67,-90,1
1670476736,2022-12-08 06:18,87.73,983.01,1012.89,248,1.17,-0.64,-90,1
1670477036,2022-12-08 06:23,87.85,983.01,1012.89,248,1.16,-0.63,-90,1
1670477336,2022-12-08 06:28,88.02,983.05,1012.92,248,1.17,-0.59,-90,1
1670477636,2022-12-08 06:33,88.22,983.09,1012.97,248,1.20,-0.53,-90,1
1670477936,2022-12-08 06:38,88.45,983.08,1012.96,248,1.20,-0.50,-89,1
1670478236,2022-12-08 06:43,88.64,983.10,1012.98,248,1.20,-0.47,-89,1
1670478536,2022-12-08 06:48,88.91,983.15,1013.03,248,1.19,-0.44,-90,1
1670478836,2022-12-08 06:53,88.96,983.09,1012.97,248,1.18,-0.44,-90,1
1670479136,2022-12-08 06:58,89.00,983.15,1013.03,248,1.20,-0.41,-90,1
1670479436,2022-12-08 07:03,89.31,983.26,1013.14,248,1.27,-0.29,-90,1
1670479737,2022-12-08 07:08,88.68,983.27,1013.15,248,1.19,-0.47,-92,1
1670480037,2022-12-08 07:13,88.92,983.38,1013.26,248,1.04,-0.58,-90,1
1670480337,2022-12-08 07:18,89.13,983.39,1013.27,248,0.91,-0.68,-89,1
1670480637,2022-12-08 07:23,89.37,983.36,1013.23,248,0.84,-0.71,-88,1
1670480937,2022-12-08 07:28,89.56,983.40,1013.28,248,0.81,-0.71,-89,1
1670481237,2022-12-08 07:33,89.67,983.50,1013.38,248,0.82,-0.68,-89,1
1670481537,2022-12-08 07:38,89.68,983.54,1013.42,248,0.90,-0.60,-86,1
1670481837,2022-12-08 07:43,89.56,983.52,1013.40,248,0.97,-0.55,-86,1
1670482137,2022-12-08 07:48,89.34,983.59,1013.47,248,1.06,-0.50,-84,1
1670482437,2022-12-08 07:53,89.14,983.55,1013.43,248,1.08,-0.51,-86,1
1670482737,2022-12-08 07:58,88.98,983.58,1013.46,248,1.06,-0.55,-86,1
1670483037,2022-12-08 08:03,88.92,983.59,1013.46,248,1.04,-0.58,-86,1
1670483337,2022-12-08 08:08,88.65,983.67,1013.55,248,1.00,-0.66,-87,1
1670483637,2022-12-08 08:13,88.82,983.76,1013.64,248,0.92,-0.72,-87,1
1670483937,2022-12-08 08:18,89.02,983.73,1013.61,248,0.87,-0.73,-86,1
1670484237,2022-12-08 08:23,88.98,983.65,1013.53,248,0.85,-0.76,-87,1
1670484537,2022-12-08 08:28,88.97,983.66,1013.54,248,0.87,-0.74,-86,1
1670484837,2022-12-08 08:33,88.44,983.69,1013.57,248,1.13,-0.57,-88,1
1670485137,2022-12-08 08:38,86.88,983.62,1013.50,248,1.77,-0.18,-89,1
1670485437,2022-12-08 08:43,81.59,983.63,1013.51,248,3.13,0.29,-88,1
1670485737,2022-12-08 08:48,77.85,983.61,1013.49,248,3.68,0.18,-88,1
1670486037,2022-12-08 08:53,78.47,983.62,1013.50,248,3.24,-0.14,-89,1
1670486338,2022-12-08 08:58,80.58,983.68,1013.56,248,2.68,-0.32,-89,1
1670486638,2022-12-08 09:03,80.78,983.63,1013.51,248,2.94,-0.03,-89,1
1670486938,2022-12-08 09:08,78.59,983.73,1013.61,248,3.33,-0.03,-87,1
1670487238,2022-12-08 09:13,79.52,983.75,1013.63,248,2.97,-0.22,-88,1
1670487538,2022-12-08 09:18,81.02,983.79,1013.67,248,2.61,-0.32,-88,1
1670487838,2022-12-08 09:23,81.95,983.79,1013.67,248,2.40,-0.37,-88,1
1670488138,2022-12-08 09:28,82.62,983.78,1013.66,248,2.24,-0.41,-87,1
1670488438,2022-12-08 09:33,83.16,983.77,1013.64,248,2.16,-0.40,-87,1
1670488738,2022-12-08 09:38,82.95,983.72,1013.60,248,2.17,-0.42,-86,1
1670489038,2022-12-08 09:43,82.52,983.71,1013.59,248,2.29,-0.38,-86,1
1670489338,2022-12-08 09:48,81.72,983.72,1013.60,248,2.52,-0.29,-86,1
1670489638,2022-12-08 09:53,80.91,983.72,1013.60,248,2.73,-0.22,-88,1
1670489938,2022-12-08 09:58,79.36,983.69,1013.56,248,3.05,-0.17,-86,1
1670490238,2022-12-08 10:03,78.98,983.73,1013.61,248,3.04,-0.25,-87,1
1670490538,2022-12-08 10:08,79.04,983.69,1013.57,248,2.97,-0.30,-86,1
1670490838,2022-12-08 10:13,78.97,983.69,1013.57,248,3.30,0.00,-87,1
1670491138,2022-12-08 10:18,77.75,983.60,1013.48,248,3.55,0.03,-86,1
1670491438,2022-12-08 10:23,76.37,983.56,1013.44,248,3.87,0.10,-86,1
1670491738,2022-12-08 10:28,76.67,983.56,1013.43,248,3.46,-0.25,-87,1
1670492038,2022-12-08 10:33,78.88,983.51,1013.39,248,2.95,-0.35,-87,1
1670492338,2022-12-08 10:38,80.17,983.45,1013.33,248,2.72,-0.35,-88,1
1670492638,2022-12-08 10:43,80.86,983.43,1013.31,248,2.59,-0.36,-87,1
1670492939,2022-12-08 10:48,80.50,983.35,1013.23,248,2.88,-0.14,-87,1
1670493239,2022-12-08 10:53,79.81,983.30,1013.18,248,2.98,-0.16,-87,1
1670493539,2022-12-08 10:58,79.92,983.24,1013.12,248,3.07,-0.06,-89,1
1670493839,2022-12-08 11:03,78.60,983.23,1013.11,248,3.36,-0.00,-87,1
1670494139,2022-12-08 11:08,78.10,983.24,1013.12,248,3.45,-0.00,-86,1
1670494439,2022-12-08 11:13,78.04,983.18,1013.06,248,3.45,-0.01,-88,1
1670494740,2022-12-08 11:19,78.31,983.12,1013.00,248,3.50,0.08,-89,1
1670495040,2022-12-08 11:24,75.75,983.11,1012.99,248,4.37,0.47,-88,1
1670495340,2022-12-08 11:29,74.11,983.02,1012.90,248,4.50,0.29,-88,1
1670495640,2022-12-08 11:34,74.52,982.98,1012.86,248,4.48,0.35,-87,1
1670495940,2022-12-08 11:39,74.41,982.98,1012.86,248,4.61,0.45,-87,1
1670496240,2022-12-08 11:44,74.45,982.92,1012.80,248,4.58,0.43,-87,1
1670496540,2022-12-08 11:49,74.34,982.86,1012.74,248,4.38,0.22,-86,1
1670496840,2022-12-08 11:54,73.20,982.80,1012.68,248,4.21,-0.16,-87,1
1670497140,2022-12-08 11:59,74.13,982.76,1012.64,248,4.16,-0.03,-86,1
1670497440,2022-12-08 12:04,73.04,982.71,1012.59,248,4.19,-0.21,-87,1
1670497740,2022-12-08 12:09,74.08,982.68,1012.56,248,4.27,0.06,-87,1
1670498040,2022-12-08 12:14,73.20,982.62,1012.50,248,4.33,-0.04,-86,1
1670498340,2022-12-08 12:19,74.32,982.55,1012.43,248,4.43,0.26,-84,1
1670498640,2022-12-08 12:24,73.62,982.45,1012.33,248,4.63,0.33,-87,1
1670498940,2022-12-08 12:29,72.61,982.50,1012.38,248,4.66,0.16,-83,1
1670499240,2022-12-08 12:34,73.50,982.49,1012.37,248,4.72,0.39,-86,1
1670499540,2022-12-08 12:39,71.15,982.39,1012.27,248,4.71,-0.07,-86,1
1670499840,2022-12-08 12:44,71.60,982.34,1012.22,248,4.68,-0.01,-87,1
1670500140,2022-12-08 12:49,69.90,982.41,1012.29,248,4.61,-0.41,-86,1
1670500440,2022-12-08 12:54,70.24,982.39,1012.27,248,4.52,-0.43,-86,1
1670500740,2022-12-08 12:59,70.84,982.48,1012.36,248,4.40,-0.42,-86,1
1670501041,2022-12-08 13:04,70.76,982.41,1012.29,248,4.32,-0.52,-86,1
1670501341,2022-12-08 13:09,72.61,982.43,1012.31,248,4.28,-0.20,-85,1
1670501641,2022-12-08 13:14,72.63,982.41,1012.29,248,4.20,-0.28,-86,1
1670501941,2022-12-08 13:19,71.51,982.33,1012.21,248,4.13,-0.56,-86,1
1670502241,2022-12-08 13:24,70.54,982.33,1012.21,248,4.10,-0.77,-84,1
1670502541,2022-12-08 13:29,71.34,982.34,1012.22,248,4.10,-0.62,-82,1
1670502841,2022-12-08 13:34,70.58,982.37,1012.25,248,4.12,-0.75,-84,1
1670503141,2022-12-08 13:39,71.11,982.35,1012.23,248,4.01,-0.75,-83,1
1670503441,2022-12-08 13:44,71.36,982.33,1012.21,248,3.84,-0.86,-84,1
1670503741,2022-12-08 13:49,72.78,982.34,1012.22,248,3.73,-0.70,-83,1
1670504041,2022-12-08 13:54,73.33,982.37,1012.25,248,3.66,-0.66,-82,1
1670504341,2022-12-08 13:59,74.06,982.32,1012.20,248,3.60,-0.59,-82,1
1670504641,2022-12-08 14:04,73.93,982.25,1012.13,248,3.52,-0.69,-85,1
1670504941,2022-12-08 14:09,73.80,982.26,1012.14,248,3.53,-0.70,-85,1
1670505241,2022-12-08 14:14,74.80,982.23,1012.11,248,3.49,-0.56,-82,1
1670505541,2022-12-08 14:19,74.80,982.21,1012.09,248,3.44,-0.61,-85,1
1670505841,2022-12-08 14:24,75.28,982.19,1012.07,248,3.38,-0.58,-85,1
1670506141,2022-12-08 14:29,75.29,982.18,1012.06,248,3.34,-0.61,-86,1
1670506441,2022-12-08 14:34,76.06,982.21,1012.09,248,3.31,-0.50,-86,1
1670506741,2022-12-08 14:39,76.03,982.23,1012.11,248,3.30,-0.52,-86,1
1670507041,2022-12-08 14:44,76.29,982.22,1012.10,248,3.29,-0.48,-83,1
1670507341,2022-12-08 14:49,76.27,982.17,1012.05,248,3.21,-0.56,-85,1
1670507641,2022-12-08 14:54,76.77,982.18,1012.06,248,3.16,-0.52,-86,1
1670507941,2022-12-08 14:59,76.29,982.19,1012.07,248,3.12,-0.65,-85,1
1670508242,2022-12-08 15:04,76.35,982.18,1012.06,248,3.07,-0.68,-85,1
1670508542,2022-12-08 15:09,76.22,982.18,1012.06,248,3.01,-0.76,-85,1
1670508842,2022-12-08 15:14,76.51,982.17,1012.05,248,2.97,-0.75,-84,1
1670509142,2022-12-08 15:19,76.58,982.17,1012.05,248,2.93,-0.78,-83,1
1670509442,2022-12-08 15:24,76.43,982.16,1012.04,248,2.89,-0.84,-83,1
1670509742,2022-12-08 15:29,76.88,982.20,1012.08,248,2.87,-0.78,-82,1
1670510042,2022-12-08 15:34,76.21,982.15,1012.03,248,2.89,-0.88,-83,1
1670510342,2022-12-08 15:39,76.36,982.21,1012.09,248,2.91,-0.84,-82,1
1670510642,2022-12-08 15:44,76.25,982.24,1012.12,248,2.93,-0.84,-83,1
1670510942,2022-12-08 15:49,76.31,982.22,1012.10,248,2.94,-0.82,-83,1
1670511242,2022-12-08 15:54,75.96,982.24,1012.12,248,2.97,-0.85,-83,1
1670511542,2022-12-08 15:59,75.31,982.25,1012.13,248,2.98,-0.96,-82,1
1670511842,2022-12-08 16:04,75.42,982.27,1012.15,248,3.00,-0.92,-81,1
1670512142,2022-12-08 16:09,75.09,982.28,1012.16,248,3.00,-0.98,-82,1
1670512442,2022-12-08 16:14,75.23,982.30,1012.18,248,2.99,-0.96,-82,1
1670512742,2022-12-08 16:19,74.77,982.30,1012.18,248,2.99,-1.05,-83,1
1670513042,2022-12-08 16:24,74.63,982.21,1012.09,248,2.99,-1.07,-82,1
1670513342,2022-12-08 16:29,74.73,982.22,1012.10,248,2.97,-1.07,-82,1
1670513642,2022-12-08 16:34,74.67,982.19,1012.07,248,2.97,-1.08,-81,1
1670513942,2022-12-08 16:39,74.75,982.18,1012.06,248,2.97,-1.07,-81,1
1670514242,2022-12-08 16:44,75.72,982.22,1012.10,248,2.96,-0.90,-82,1
1670514542,2022-12-08 16:49,75.43,982.28,1012.16,248,2.97,-0.95,-82,1
1670514842,2022-12-08 16:54,76.04,982.34,1012.22,248,2.98,-0.83,-82,1
1670515142,2022-12-08 16:59,76.25,982.36,1012.24,248,2.95,-0.82,-83,1
1670515442,2022-12-08 17:04,76.65,982.42,1012.30,248,2.95,-0.75,-82,1
1670515742,2022-12-08 17:09,76.68,982.42,1012.30,248,2.95,-0.74,-81,1
1670516042,2022-12-08 17:14,77.02,982.37,1012.25,248,2.98,-0.65,-82,1
1670516342,2022-12-08 17:19,77.15,982.33,1012.21,248,2.95,-0.66,-82,1
1670516642,2022-12-08 17:24,77.79,982.33,1012.21,248,2.95,-0.54,-82,1
1670516943,2022-12-08 17:29,77.82,982.45,1012.33,248,2.93,-0.56,-82,1
1670517243,2022-12-08 17:34,78.38,982.43,1012.31,248,2.95,-0.44,-83,1
1670517543,2022-12-08 17:39,78.57,982.38,1012.26,248,2.94,-0.42,-83,1
1670517843,2022-12-08 17:44,78.82,982.43,1012.31,248,2.95,-0.36,-82,1
1670518143,2022-12-08 17:49,79.46,982.47,1012.35,248,2.91,-0.29,-82,1
1670518443,2022-12-08 17:54,80.12,982.47,1012.35,248,2.89,-0.20,-82,1
1670518743,2022-12-08 17:59,80.64,982.47,1012.35,248,2.84,-0.16,-82,1
1670519043,2022-12-08 18:04,81.09,982.48,1012.36,248,2.82,-0.10,-82,1
1670519343,2022-12-08 18:09,81.18,982.46,1012.34,248,2.81,-0.09,-82,1
1670519643,2022-12-08 18:14,81.31,982.49,1012.37,248,2.79,-0.09,-82,1
1670519943,2022-12-08 18:19,81.46,982.49,1012.37,248,2.77,-0.09,-83,1
1670520243,2022-12-08 18:24,81.70,982.48,1012.36,248,2.73,-0.09,-82,1
1670520543,2022-12-08 18:29,81.94,982.49,1012.37,248,2.70,-0.07,-82,1
1670520843,2022-12-08 18:34,82.28,982.59,1012.47,248,2.66,-0.06,-82,1
1670521143,2022-12-08 18:39,82.45,982.54,1012.42,248,2.65,-0.04,-82,1
1670521443,2022-12-08 18:44,82.65,982.55,1012.43,248,2.63,-0.02,-82,1
1670521743,2022-12-08 18:49,82.98,982.51,1012.39,248,2.60,0.00,-82,1
1670522043,2022-12-08 18:54,83.23,982.55,1012.43,248,2.55,-0.00,-82,1
1670522343,2022-12-08 18:59,83.38,982.57,1012.45,248,2.53,-0.00,-82,1
1670522643,2022-12-08 19:04,83.55,982.55,1012.43,248,2.48,-0.02,-82,1
1670522944,2022-12-08 19:09,83.70,982.48,1012.36,248,2.46,-0.02,-82,1
1670523244,2022-12-08 19:14,83.85,982.43,1012.31,248,2.42,-0.03,-82,1
1670523544,2022-12-08 19:19,84.07,982.40,1012.28,248,2.38,-0.03,-82,1
1670523844,2022-12-08 19:24,84.15,982.35,1012.23,248,2.35,-0.05,-82,1
1670524144,2022-12-08 19:29,84.24,982.37,1012.25,248,2.31,-0.07,-82,1
1670524444,2022-12-08 19:34,84.61,982.32,1012.20,248,2.22,-0.10,-82,1
1670524744,2022-12-08 19:39,84.86,982.30,1012.18,248,2.18,-0.10,-82,1
1670525044,2022-12-08 19:44,84.98,982.26,1012.14,248,2.14,-0.12,-83,1
1670525344,2022-12-08 19:49,84.99,982.26,1012.14,248,2.13,-0.13,-82,1
1670525644,2022-12-08 19:54,84.87,982.23,1012.11,248,2.15,-0.13,-82,1
1670525944,2022-12-08 19:59,84.67,982.22,1012.10,248,2.13,-0.18,-81,1
1670526244,2022-12-08 20:04,84.70,982.24,1012.12,248,2.14,-0.17,-81,1
1670526544,2022-12-08 20:09,84.76,982.26,1012.14,248,2.11,-0.19,-82,1
1670526844,2022-12-08 20:14,84.71,982.17,1012.05,248,2.13,-0.18,-82,1
1670527144,2022-12-08 20:19,84.64,982.17,1012.05,248,2.16,-0.16,-81,1
1670527444,2022-12-08 20:24,84.54,982.11,1011.99,248,2.16,-0.17,-82,1
1670527744,2022-12-08 20:29,84.44,982.08,1011.96,248,2.16,-0.19,-82,1
1670528044,2022-12-08 20:34,84.36,982.08,1011.96,248,2.16,-0.20,-82,1
1670528344,2022-12-08 20:39,84.28,982.06,1011.94,248,2.17,-0.21,-82,1
1670528644,2022-12-08 20:44,84.25,982.04,1011.92,248,2.18,-0.20,-82,1
1670528944,2022-12-08 20:49,84.07,982.00,1011.88,248,2.18,-0.23,-81,1
1670529245,2022-12-08 20:54,83.86,981.97,1011.85,248,2.20,-0.25,-82,1
1670529545,2022-12-08 20:59,83.48,981.94,1011.82,248,2.20,-0.31,-82,1
1670529845,2022-12-08 21:04,83.29,981.99,1011.87,248,2.19,-0.35,-81,1
1670530145,2022-12-08 21:09,83.01,981.96,1011.84,248,2.23,-0.36,-82,1
1670530445,2022-12-08 21:14,82.63,981.94,1011.82,248,2.25,-0.40,-82,1
1670530745,2022-12-08 21:19,82.51,981.96,1011.84,248,2.27,-0.40,-82,1
1670531045,2022-12-08 21:24,82.56,981.99,1011.87,248,2.27,-0.39,-82,1
1670531345,2022-12-08 21:29,82.63,981.97,1011.85,248,2.27,-0.38,-82,1
1670531645,2022-12-08 21:34,82.41,981.96,1011.84,248,2.30,-0.39,-81,1
1670531945,2022-12-08 21:39,81.81,981.93,1011.81,248,2.30,-0.49,-82,1
1670532245,2022-12-08 21:44,81.63,981.94,1011.82,248,2.27,-0.55,-81,1
1670532545,2022-12-08 21:49,81.03,981.94,1011.82,248,2.32,-0.60,-82,1
1670532845,2022-12-08 21:54,81.00,981.91,1011.79,248,2.33,-0.59,-82,1
1670533145,2022-12-08 21:59,80.73,981.87,1011.75,248,2.34,-0.63,-83,1
1670533445,2022-12-08 22:04,80.70,981.88,1011.76,248,2.38,-0.60,-82,1
1670533745,2022-12-08 22:09,80.88,981.89,1011.77,248,2.41,-0.54,-82,1
1670534045,2022-12-08 22:14,81.26,981.93,1011.81,248,2.41,-0.47,-81,1
1670534345,2022-12-08 22:19,81.56,981.93,1011.81,248,2.33,-0.50,-82,1
1670534645,2022-12-08 22:24,81.86,981.85,1011.73,248,2.29,-0.49,-82,1
1670534945,2022-12-08 22:29,81.89,981.83,1011.71,248,2.27,-0.50,-82,1
1670535245,2022-12-08 22:34,81.79,981.79,1011.67,248,2.23,-0.56,-82,1
1670535546,2022-12-08 22:39,81.66,981.86,1011.74,248,2.23,-0.58,-82,1
1670535846,2022-12-08 22:44,81.71,981.84,1011.72,248,2.22,-0.58,-82,1
1670536146,2022-12-08 22:49,81.10,981.85,1011.73,248,2.23,-0.67,-82,1
1670536446,2022-12-08 22:54,80.87,981.83,1011.71,248,2.26,-0.68,-83,1
1670536746,2022-12-08 22:59,80.95,981.78,1011.66,248,2.30,-0.63,-82,1
1670537046,2022-12-08 23:04,80.79,981.72,1011.60,248,2.29,-0.67,-82,1
1670537346,2022-12-08 23:09,80.61,981.69,1011.57,248,2.30,-0.69,-82,1
1670537646,2022-12-08 23:14,80.52,981.70,1011.58,248,2.29,-0.71,-83,1
1670537946,2022-12-08 23:19,80.35,981.73,1011.61,248,2.28,-0.75,-82,1
1670538246,2022-12-08 23:24,80.30,981.76,1011.64,248,2.28,-0.76,-82,1
1670538546,2022-12-08 23:29,79.84,981.76,1011.64,248,2.28,-0.84,-82,1
1670538846,2022-12-08 23:34,79.99,981.82,1011.70,248,2.31,-0.78,-83,1
1670539146,2022-12-08 23:39,79.81,981.78,1011.66,248,2.30,-0.83,-82,1
1670539446,2022-12-08 23:44,80.12,981.82,1011.70,248,2.27,-0.80,-82,1
1670539746,2022-12-08 23:49,80.09,981.80,1011.68,248,2.26,-0.82,-82,1
1670540046,2022-12-08 23:54,80.54,981.73,1011.61,248,2.26,-0.74,-83,1
1670540346,2022-12-08 23:59,80.57,981.70,1011.58,248,2.27,-0.73,-83,1