1670540646,2022-12-09 00:04,80.21,981.69,1011.57,248,2.27,-0.79,-83,1
1670540946,2022-12-09 00:09,80.27,981.69,1011.57,248,2.24,-0.81,-83,1
1670541246,2022-12-09 00:14,80.26,981.65,1011.53,248,2.23,-0.82,-83,1
1670541546,2022-12-09 00:19,80.52,981.60,1011.48,248,2.23,-0.77,-83,1
1670541846,2022-12-09 00:24,80.55,981.56,1011.44,248,2.23,-0.77,-83,1
1670542146,2022-12-09 00:29,80.67,981.49,1011.37,248,2.20,-0.78,-83,1
1670542446,2022-12-09 00:34,80.64,981.43,1011.31,248,2.21,-0.77,-83,1
1670542747,2022-12-09 00:39,80.50,981.42,1011.30,248,2.19,-0.81,-83,1
1670543047,2022-12-09 00:44,80.71,981.45,1011.33,248,2.19,-0.78,-83,1
1670543347,2022-12-09 00:49,80.66,981.44,1011.32,248,2.18,-0.80,-83,1
1670543647,2022-12-09 00:54,80.65,981.43,1011.31,248,2.19,-0.79,-83,1
1670543947,2022-12-09 00:59,80.89,981.37,1011.25,248,2.13,-0.81,-83,1
1670544247,2022-12-09 01:04,80.85,981.37,1011.25,248,2.11,-0.83,-83,1
1670544547,2022-12-09 01:09,80.76,981.43,1011.30,248,2.10,-0.86,-83,1
1670544847,2022-12-09 01:14,80.59,981.43,1011.31,248,2.11,-0.88,-83,1
1670545147,2022-12-09 01:19,80.64,981.44,1011.32,248,2.12,-0.86,-82,1
1670545447,2022-12-09 01:24,80.64,981.53,1011.41,248,2.09,-0.89,-82,1
1670545747,2022-12-09 01:29,80.38,981.54,1011.42,248,2.07,-0.95,-82,1
1670546047,2022-12-09 01:34,80.52,981.62,1011.50,248,2.07,-0.93,-82,1
1670546347,2022-12-09 01:39,80.71,981.71,1011.59,248,2.04,-0.93,-82,1
1670546647,2022-12-09 01:44,80.69,981.70,1011.58,248,2.08,-0.89,-82,1
1670546947,2022-12-09 01:49,80.64,981.72,1011.60,248,2.05,-0.93,-82,1
1670547247,2022-12-09 01:54,80.53,981.75,1011.63,248,2.07,-0.93,-82,1
1670547547,2022-12-09 01:59,80.43,981.76,1011.64,248,2.09,-0.93,-82,1
1670547847,2022-12-09 02:04,80.28,981.80,1011.68,248,2.13,-0.91,-82,1
1670548148,2022-12-09 02:09,80.41,981.75,1011.63,248,2.16,-0.86,-82,1
1670548448,2022-12-09 02:14,80.09,981.77,1011.65,248,2.15,-0.92,-83,1
1670548748,2022-12-09 02:19,80.38,981.69,1011.57,248,2.13,-0.89,-83,1
1670549048,2022-12-09 02:24,80.11,981.62,1011.50,248,2.15,-0.92,-82,1
1670549348,2022-12-09 02:29,80.28,981.52,1011.40,248,2.14,-0.90,-82,1
1670549648,2022-12-09 02:34,80.16,981.51,1011.39,248,2.16,-0.90,-82,1
1670549948,2022-12-09 02:39,80.27,981.53,1011.41,248,2.16,-0.88,-82,1
1670550248,2022-12-09 02:44,80.24,981.52,1011.40,248,2.15,-0.90,-82,1
1670550548,2022-12-09 02:49,80.22,981.52,1011.40,248,2.16,-0.89,-82,1
1670550848,2022-12-09 02:54,80.16,981.54,1011.42,248,2.20,-0.86,-82,1
1670551148,2022-12-09 02:59,79.78,981.56,1011.44,248,2.26,-0.87,-83,1
1670551448,2022-12-09 03:04,79.63,981.55,1011.43,248,2.24,-0.92,-82,1
1670551748,2022-12-09 03:09,79.64,981.52,1011.40,248,2.24,-0.91,-82,1
1670552048,2022-12-09 03:14,79.46,981.46,1011.34,248,2.25,-0.93,-82,1
1670552348,2022-12-09 03:19,79.68,981.43,1011.31,248,2.25,-0.90,-82,1
1670552648,2022-12-09 03:24,79.90,981.44,1011.32,248,2.22,-0.89,-82,1
1670552948,2022-12-09 03:29,80.32,981.38,1011.26,248,2.19,-0.85,-83,1
1670553248,2022-12-09 03:34,80.23,981.36,1011.24,248,2.19,-0.86,-82,1
1670553548,2022-12-09 03:39,80.47,981.36,1011.24,248,2.16,-0.85,-82,1
1670553848,2022-12-09 03:44,80.56,981.35,1011.23,248,2.16,-0.83,-82,1
1670554149,2022-12-09 03:49,80.72,981.32,1011.20,248,2.16,-0.81,-82,1
1670554449,2022-12-09 03:54,80.51,981.28,1011.16,248,2.16,-0.84,-82,1
1670554749,2022-12-09 03:59,80.53,981.25,1011.13,248,2.14,-0.86,-83,1
1670555049,2022-12-09 04:04,80.59,981.28,1011.16,248,2.11,-0.88,-82,1
1670555349,2022-12-09 04:09,80.72,981.25,1011.13,248,2.12,-0.85,-82,1
1670555649,2022-12-09 04:14,80.59,981.19,1011.07,248,2.15,-0.84,-82,1
1670555949,2022-12-09 04:19,80.56,981.14,1011.02,248,2.12,-0.87,-82,1
1670556249,2022-12-09 04:24,80.87,981.10,1010.98,248,2.10,-0.84,-82,1
1670556549,2022-12-09 04:29,80.78,981.16,1011.04,248,2.13,-0.83,-83,1
1670556849,2022-12-09 04:34,80.69,981.17,1011.05,248,2.14,-0.83,-82,1
1670557149,2022-12-09 04:39,80.73,981.22,1011.10,248,2.16,-0.81,-83,1
1670557449,2022-12-09 04:44,80.61,981.24,1011.12,248,2.16,-0.83,-82,1
1670557749,2022-12-09 04:49,80.74,981.15,1011.03,248,2.14,-0.82,-82,1
1670558049,2022-12-09 04:54,80.87,981.12,1011.00,248,2.11,-0.83,-82,1
1670558349,2022-12-09 04:59,81.08,981.14,1011.01,248,2.10,-0.81,-82,1
1670558649,2022-12-09 05:04,80.87,981.08,1010.96,248,2.11,-0.83,-82,1
1670558949,2022-12-09 05:09,80.89,981.07,1010.95,248,2.12,-0.82,-83,1
1670559249,2022-12-09 05:14,80.82,981.07,1010.95,248,2.12,-0.83,-83,1
1670559549,2022-12-09 05:19,81.06,981.01,1010.89,248,2.11,-0.80,-83,1
1670559849,2022-12-09 05:24,81.01,980.99,1010.87,248,2.10,-0.82,-83,1
1670560149,2022-12-09 05:29,81.11,980.96,1010.84,248,2.08,-0.82,-83,1
1670560449,2022-12-09 05:34,81.38,980.95,1010.83,248,2.08,-0.77,-83,1
1670560750,2022-12-09 05:39,81.26,980.89,1010.77,248,2.08,-0.79,-82,1
1670561050,2022-12-09 05:44,81.40,980.90,1010.77,248,2.07,-0.78,-82,1
1670561350,2022-12-09 05:49,81.81,980.88,1010.76,248,2.07,-0.71,-83,1
1670561650,2022-12-09 05:54,81.66,980.90,1010.78,248,2.08,-0.73,-83,1
1670561950,2022-12-09 05:59,81.76,980.89,1010.77,248,2.08,-0.71,-83,1
1670562250,2022-12-09 06:04,81.84,980.99,1010.87,248,2.08,-0.70,-83,1
1670562550,2022-12-09 06:09,81.89,981.03,1010.91,248,2.08,-0.69,-83,1
1670562850,2022-12-09 06:14,81.92,981.00,1010.88,248,2.06,-0.70,-83,1
1670563150,2022-12-09 06:19,81.94,981.05,1010.93,248,2.06,-0.70,-83,1
1670563450,2022-12-09 06:24,81.89,981.01,1010.89,248,2.09,-0.68,-82,1
1670563750,2022-12-09 06:29,81.93,980.98,1010.86,248,2.06,-0.70,-83,1
1670564050,2022-12-09 06:34,81.95,981.02,1010.89,248,2.08,-0.68,-81,1
1670564350,2022-12-09 06:39,81.99,981.05,1010.93,248,2.11,-0.64,-82,1
1670564650,2022-12-09 06:44,81.96,981.01,1010.88,248,2.12,-0.64,-82,1
1670564950,2022-12-09 06:49,82.46,981.05,1010.93,248,2.13,-0.54,-81,1
1670565250,2022-12-09 06:54,82.10,981.04,1010.92,248,2.12,-0.61,-82,1
1670565550,2022-12-09 06:59,82.19,981.04,1010.92,248,2.11,-0.61,-81,1
1670565850,2022-12-09 07:04,82.30,981.04,1010.92,248,2.09,-0.61,-81,1
1670566150,2022-12-09 07:09,82.56,981.02,1010.90,248,2.07,-0.59,-81,1
1670566450,2022-12-09 07:14,82.50,981.00,1010.88,248,2.07,-0.60,-83,1
1670566750,2022-12-09 07:19,82.37,981.04,1010.92,248,2.07,-0.62,-85,1
1670567050,2022-12-09 07:24,82.38,980.99,1010.87,248,2.05,-0.64,-85,1
1670567351,2022-12-09 07:29,85.56,980.97,1010.85,248,2.25,0.08,-83,1
1670567651,2022-12-09 07:34,82.82,981.02,1010.90,248,2.41,-0.21,-83,1
1670567951,2022-12-09 07:39,81.32,980.99,1010.87,248,2.32,-0.55,-85,1
1670568251,2022-12-09 07:44,82.05,981.05,1010.93,248,2.17,-0.57,-84,1
1670568551,2022-12-09 07:49,82.35,981.02,1010.90,248,2.09,-0.60,-85,1
1670568851,2022-12-09 07:54,82.74,981.08,1010.96,248,2.06,-0.57,-83,1
1670569151,2022-12-09 07:59,82.90,981.15,1011.03,248,2.07,-0.53,-85,1
1670569451,2022-12-09 08:04,82.62,981.20,1011.08,248,2.08,-0.57,-84,1
1670569751,2022-12-09 08:09,82.79,981.21,1011.09,248,2.13,-0.49,-86,1
1670570051,2022-12-09 08:14,82.68,981.22,1011.10,248,2.14,-0.50,-85,1
1670570351,2022-12-09 08:19,82.63,981.29,1011.17,248,2.18,-0.47,-84,1
1670570651,2022-12-09 08:24,82.49,981.33,1011.21,248,2.21,-0.46,-85,1
1670570951,2022-12-09 08:29,82.46,981.27,1011.15,248,2.21,-0.47,-85,1
1670571251,2022-12-09 08:34,82.53,981.22,1011.10,248,2.26,-0.41,-84,1
1670571551,2022-12-09 08:39,82.55,981.16,1011.04,248,2.28,-0.38,-84,1
1670571851,2022-12-09 08:44,82.33,981.17,1011.05,248,2.33,-0.37,-85,1
1670572151,2022-12-09 08:49,82.13,981.15,1011.03,248,2.39,-0.34,-85,1
1670572451,2022-12-09 08:54,82.06,981.11,1010.99,248,2.43,-0.32,-85,1
1670572751,2022-12-09 08:59,81.81,981.08,1010.96,248,2.48,-0.31,-84,1
1670573051,2022-12-09 09:04,81.84,981.08,1010.96,248,2.50,-0.29,-85,1
1670573351,2022-12-09 09:09,81.89,981.06,1010.94,248,2.56,-0.22,-85,1
1670573651,2022-12-09 09:14,81.81,981.07,1010.95,248,2.64,-0.15,-84,1
1670573952,2022-12-09 09:19,81.89,981.08,1010.96,248,2.70,-0.08,-86,1
1670574252,2022-12-09 09:24,81.60,981.11,1010.99,248,2.72,-0.11,-82,1
1670574552,2022-12-09 09:29,81.24,981.13,1011.01,248,2.73,-0.16,-84,1
1670574852,2022-12-09 09:34,81.94,981.15,1011.03,248,2.74,-0.03,-84,1
1670575152,2022-12-09 09:39,81.66,981.16,1011.04,248,2.75,-0.07,-85,1
1670575452,2022-12-09 09:44,81.90,981.16,1011.04,248,2.70,-0.08,-85,1
1670575752,2022-12-09 09:49,81.24,981.14,1011.02,248,2.76,-0.13,-85,1
1670576052,2022-12-09 09:54,81.31,981.09,1010.97,248,2.92,0.04,-85,1
1670576352,2022-12-09 09:59,79.40,981.07,1010.95,248,3.55,0.32,-83,1
1670576652,2022-12-09 10:04,77.33,981.06,1010.94,248,4.64,1.02,-87,1
1670576952,2022-12-09 10:09,72.75,981.04,1010.92,248,5.08,0.60,-87,1
1670577252,2022-12-09 10:14,72.93,981.02,1010.90,248,5.07,0.62,-86,1
1670577552,2022-12-09 10:19,71.64,980.99,1010.87,248,5.15,0.45,-83,1
1670577852,2022-12-09 10:24,71.71,980.96,1010.84,248,5.24,0.55,-85,1
1670578152,2022-12-09 10:29,72.21,980.97,1010.85,248,5.11,0.52,-86,1
1670578452,2022-12-09 10:34,73.00,980.98,1010.86,248,4.71,0.29,-85,1
1670578752,2022-12-09 10:39,74.39,980.97,1010.85,248,4.64,0.48,-87,1
1670579052,2022-12-09 10:44,73.40,980.92,1010.80,248,4.82,0.47,-87,1
1670579352,2022-12-09 10:49,74.35,980.89,1010.77,248,4.82,0.65,-87,1
1670579652,2022-12-09 10:54,72.98,980.90,1010.78,248,4.87,0.44,-86,1
1670579952,2022-12-09 10:59,74.04,980.91,1010.79,248,4.83,0.60,-86,1
1670580252,2022-12-09 11:04,72.51,980.81,1010.69,248,4.78,0.26,-86,1
1670580552,2022-12-09 11:09,73.04,980.77,1010.65,248,4.88,0.46,-85,1
1670580852,2022-12-09 11:14,73.39,980.78,1010.66,248,4.97,0.61,-86,1
1670581153,2022-12-09 11:19,72.32,980.83,1010.71,248,5.14,0.57,-86,1
1670581453,2022-12-09 11:24,72.86,980.77,1010.65,248,5.10,0.64,-86,1
1670582053,2022-12-09 11:34,72.68,980.71,1010.59,248,4.84,0.35,-87,1
1670582353,2022-12-09 11:39,73.47,980.70,1010.58,248,4.60,0.27,-85,1
1670582653,2022-12-09 11:44,73.31,980.70,1010.58,248,4.72,0.35,-85,1
1670582953,2022-12-09 11:49,73.22,980.68,1010.56,248,5.00,0.61,-85,1
1670583253,2022-12-09 11:54,70.83,980.56,1010.44,248,5.41,0.55,-85,1
1670583553,2022-12-09 11:59,70.27,980.52,1010.40,248,5.27,0.30,-84,1
1670583853,2022-12-09 12:04,71.71,980.52,1010.40,248,4.90,0.22,-84,1
1670584153,2022-12-09 12:09,72.62,980.49,1010.37,248,4.86,0.36,-84,1
1670584453,2022-12-09 12:14,71.92,980.46,1010.34,248,4.74,0.11,-85,1
1670584753,2022-12-09 12:19,71.84,980.30,1010.18,248,4.94,0.29,-84,1
1670585053,2022-12-09 12:24,71.52,980.44,1010.32,248,4.78,0.07,-84,1
1670585353,2022-12-09 12:29,72.09,980.48,1010.36,248,4.50,-0.09,-85,1
1670585653,2022-12-09 12:34,73.81,980.37,1010.25,248,4.21,-0.04,-85,1
1670585953,2022-12-09 12:39,74.70,980.37,1010.25,248,4.04,-0.04,-88,1
1670586253,2022-12-09 12:44,74.84,980.35,1010.23,248,4.01,-0.05,-86,1
1670586553,2022-12-09 12:49,75.92,980.31,1010.19,248,4.07,0.21,-87,1
1670586853,2022-12-09 12:54,75.72,980.37,1010.25,248,4.12,0.22,-86,1
1670587153,2022-12-09 12:59,75.30,980.42,1010.30,248,4.16,0.18,-87,1
1670587453,2022-12-09 13:04,75.09,980.37,1010.25,248,4.21,0.19,-85,1
1670587753,2022-12-09 13:09,74.41,980.37,1010.25,248,4.31,0.16,-87,1
1670588053,2022-12-09 13:14,74.36,980.39,1010.27,248,4.28,0.13,-85,1
1670588353,2022-12-09 13:19,74.13,980.38,1010.26,248,4.21,0.02,-85,1
1670588654,2022-12-09 13:24,74.81,980.32,1010.20,248,4.22,0.15,-86,1
1670588954,2022-12-09 13:29,75.18,980.32,1010.20,248,4.22,0.22,-87,1
1670589254,2022-12-09 13:34,76.02,980.26,1010.14,248,4.26,0.41,-87,1
1670589554,2022-12-09 13:39,75.27,980.19,1010.07,248,4.36,0.37,-87,1
1670589854,2022-12-09 13:44,74.96,980.16,1010.04,248,4.37,0.32,-84,1
1670590154,2022-12-09 13:49,75.23,980.09,1009.97,248,4.32,0.33,-88,1
1670590454,2022-12-09 13:54,74.95,980.19,1010.07,248,4.27,0.23,-87,1
1670590754,2022-12-09 13:59,74.45,980.20,1010.08,248,4.26,0.12,-86,1
1670591054,2022-12-09 14:04,74.67,980.16,1010.04,248,4.21,0.12,-86,1
1670591354,2022-12-09 14:09,75.19,980.08,1009.96,248,4.14,0.14,-86,1
1670591654,2022-12-09 14:14,75.15,980.14,1010.02,248,4.10,0.10,-87,1
1670591954,2022-12-09 14:19,75.13,980.17,1010.05,248,4.07,0.07,-87,1
1670592254,2022-12-09 14:24,75.31,980.16,1010.04,248,4.04,0.07,-88,1
1670592554,2022-12-09 14:29,75.63,980.11,1009.98,248,3.95,0.04,-89,1
1670592854,2022-12-09 14:34,75.48,980.14,1010.02,248,3.85,-0.08,-86,1
1670593154,2022-12-09 14:39,75.82,980.09,1009.97,248,3.76,-0.11,-86,1
1670593454,2022-12-09 14:44,76.14,980.00,1009.88,248,3.64,-0.17,-86,1
1670593754,2022-12-09 14:49,76.93,980.04,1009.92,248,3.53,-0.13,-86,1
1670594054,2022-12-09 14:54,77.69,980.00,1009.88,248,3.46,-0.07,-88,1
1670594355,2022-12-09 14:59,78.11,980.05,1009.93,248,3.39,-0.06,-85,1
1670594655,2022-12-09 15:04,78.29,980.09,1009.97,248,3.33,-0.09,-82,1
1670594955,2022-12-09 15:09,78.61,980.09,1009.97,248,3.30,-0.06,-81,1
1670595255,2022-12-09 15:14,78.67,980.10,1009.98,248,3.34,-0.01,-88,1
1670595555,2022-12-09 15:19,78.41,979.94,1009.82,248,3.36,-0.04,-85,1
1670595855,2022-12-09 15:24,78.73,980.04,1009.92,248,3.29,-0.05,-87,1
1670596155,2022-12-09 15:29,78.73,980.06,1009.94,248,3.34,0.00,-88,1
1670596455,2022-12-09 15:34,78.70,979.92,1009.79,248,3.38,0.03,-87,1
1670596755,2022-12-09 15:39,78.70,979.70,1009.58,248,3.33,-0.01,-88,1
1670597055,2022-12-09 15:44,78.64,979.51,1009.39,248,3.29,-0.06,-88,1
1670597355,2022-12-09 15:49,78.87,979.38,1009.25,248,3.20,-0.11,-88,1
1670597655,2022-12-09 15:54,79.24,979.49,1009.37,248,3.20,-0.05,-88,1
1670597955,2022-12-09 15:59,79.21,979.41,1009.29,248,3.18,-0.07,-88,1
1670598255,2022-12-09 16:04,79.26,979.36,1009.24,248,3.16,-0.08,-88,1
1670598555,2022-12-09 16:09,79.04,979.27,1009.15,248,3.11,-0.17,-88,1
1670598855,2022-12-09 16:14,79.47,979.13,1009.01,248,3.08,-0.12,-89,1
1670599155,2022-12-09 16:19,79.39,979.00,1008.88,248,3.04,-0.18,-88,1
1670599455,2022-12-09 16:24,79.22,979.08,1008.96,248,3.04,-0.21,-89,1
1670599755,2022-12-09 16:29,79.56,979.16,1009.04,248,3.06,-0.13,-88,1
1670600055,2022-12-09 16:34,79.28,979.17,1009.05,248,3.10,-0.14,-87,1
1670600355,2022-12-09 16:39,78.98,979.13,1009.01,248,3.10,-0.19,-88,1
1670600655,2022-12-09 16:44,78.82,979.05,1008.93,248,3.08,-0.24,-88,1
1670600955,2022-12-09 16:49,78.96,979.06,1008.94,248,3.01,-0.28,-89,1
1670601255,2022-12-09 16:54,79.04,979.12,1009.00,248,3.02,-0.26,-88,1
1670601555,2022-12-09 16:59,79.17,979.15,1009.03,248,3.04,-0.22,-87,1
1670601856,2022-12-09 17:04,79.24,979.02,1008.90,248,3.07,-0.17,-88,1
1670602156,2022-12-09 17:09,79.08,978.93,1008.81,248,3.03,-0.24,-89,1
1670602456,2022-12-09 17:14,79.40,978.82,1008.70,248,2.97,-0.24,-88,1
1670602756,2022-12-09 17:19,79.53,978.85,1008.73,248,2.94,-0.25,-88,1
1670603056,2022-12-09 17:24,79.79,978.86,1008.74,248,2.94,-0.21,-87,1
1670603356,2022-12-09 17:29,80.09,978.87,1008.75,248,2.96,-0.13,-88,1
1670603656,2022-12-09 17:34,80.24,978.87,1008.75,248,2.99,-0.08,-88,1
1670603956,2022-12-09 17:39,80.24,978.89,1008.77,248,3.02,-0.05,-87,1
1670604256,2022-12-09 17:44,80.55,978.88,1008.76,248,3.03,0.01,-87,1
1670604556,2022-12-09 17:49,80.03,978.82,1008.70,248,3.06,-0.05,-89,1
1670604856,2022-12-09 17:54,80.32,978.75,1008.63,248,3.03,-0.03,-88,1
1670605156,2022-12-09 17:59,80.52,978.73,1008.61,248,3.02,-0.00,-87,1
1670605456,2022-12-09 18:04,80.47,978.73,1008.61,248,3.05,0.02,-87,1
1670605756,2022-12-09 18:09,80.33,978.69,1008.57,248,3.02,-0.03,-87,1
1670606056,2022-12-09 18:14,80.47,978.65,1008.53,248,2.98,-0.05,-87,1
1670606356,2022-12-09 18:19,80.60,978.60,1008.48,248,2.96,-0.05,-88,1
1670606656,2022-12-09 18:24,80.48,978.55,1008.43,248,2.99,-0.04,-89,1
1670606956,2022-12-09 18:29,80.63,978.51,1008.39,248,2.93,-0.07,-89,1
1670607256,2022-12-09 18:34,80.86,978.46,1008.34,248,2.88,-0.08,-88,1
1670607556,2022-12-09 18:39,81.12,978.42,1008.30,248,2.89,-0.03,-88,1
1670607856,2022-12-09 18:44,81.35,978.38,1008.26,248,2.88,0.00,-87,1
1670608156,2022-12-09 18:49,81.62,978.38,1008.26,248,2.84,0.01,-87,1
1670608456,2022-12-09 18:54,81.71,978.38,1008.26,248,2.85,0.03,-88,1
1670608756,2022-12-09 18:59,82.02,978.32,1008.19,248,2.88,0.12,-86,1
1670609056,2022-12-09 19:04,81.86,978.31,1008.19,248,2.90,0.11,-86,1
1670609357,2022-12-09 19:09,82.14,978.28,1008.16,248,2.88,0.14,-87,1
1670609657,2022-12-09 19:14,82.21,978.24,1008.12,248,2.84,0.11,-86,1
1670609957,2022-12-09 19:19,82.57,978.26,1008.14,248,2.82,0.15,-90,1
1670610257,2022-12-09 19:24,83.16,978.25,1008.13,248,2.78,0.21,-87,1
1670610557,2022-12-09 19:29,83.47,978.26,1008.14,248,2.74,0.22,-86,1
1670610857,2022-12-09 19:34,83.70,978.23,1008.11,248,2.70,0.22,-86,1
1670611157,2022-12-09 19:39,84.11,978.18,1008.06,248,2.63,0.22,-88,1
1670611457,2022-12-09 19:44,84.59,978.17,1008.05,248,2.54,0.21,-88,1
1670611757,2022-12-09 19:49,85.02,978.17,1008.05,248,2.50,0.24,-87,1
1670612057,2022-12-09 19:54,85.20,978.13,1008.01,248,2.51,0.28,-87,1
1670612357,2022-12-09 19:59,85.12,978.11,1007.99,248,2.45,0.21,-87,1
1670612657,2022-12-09 20:04,85.24,978.17,1008.05,248,2.38,0.16,-87,1
1670612957,2022-12-09 20:09,85.23,978.09,1007.97,248,2.37,0.15,-87,1
1670613257,2022-12-09 20:14,85.22,978.10,1007.98,248,2.32,0.09,-86,1
1670613557,2022-12-09 20:19,85.31,978.09,1007.97,248,2.27,0.06,-87,1
1670613857,2022-12-09 20:24,85.42,978.10,1007.98,248,2.19,-0.00,-86,1
1670614157,2022-12-09 20:29,85.52,978.03,1007.91,248,2.13,-0.04,-86,1
1670614457,2022-12-09 20:34,85.70,977.99,1007.87,248,2.07,-0.07,-87,1
1670614757,2022-12-09 20:39,85.73,977.92,1007.80,248,2.10,-0.04,-86,1
1670615057,2022-12-09 20:44,85.62,977.91,1007.79,248,2.11,-0.05,-86,1
1670615357,2022-12-09 20:49,85.46,977.88,1007.76,248,2.13,-0.05,-86,1
1670615657,2022-12-09 20:54,85.23,977.80,1007.68,248,2.09,-0.13,-86,1
1670615957,2022-12-09 20:59,85.51,977.80,1007.68,248,2.04,-0.13,-87,1
1670616257,2022-12-09 21:04,85.61,977.75,1007.63,248,2.01,-0.15,-87,1
1670616557,2022-12-09 21:09,85.79,977.74,1007.62,248,2.00,-0.13,-88,1
1670616858,2022-12-09 21:14,85.86,977.65,1007.53,248,1.98,-0.14,-87,1
1670617158,2022-12-09 21:19,85.99,977.61,1007.49,248,1.97,-0.13,-90,1
1670617458,2022-12-09 21:24,86.11,977.52,1007.40,248,1.91,-0.17,-90,1
1670617758,2022-12-09 21:29,86.33,977.45,1007.33,248,1.88,-0.16,-90,1
1670618058,2022-12-09 21:34,86.25,977.40,1007.28,248,1.91,-0.14,-90,1
1670618358,2022-12-09 21:39,86.40,977.32,1007.20,248,1.86,-0.17,-88,1
1670618658,2022-12-09 21:44,86.63,977.31,1007.19,248,1.83,-0.16,-86,1
1670618958,2022-12-09 21:49,86.48,977.24,1007.12,248,1.83,-0.18,-88,1
1670619258,2022-12-09 21:54,86.69,977.23,1007.10,248,1.80,-0.18,-87,1
1670619558,2022-12-09 21:59,86.97,977.14,1007.02,248,1.74,-0.20,-87,1
1670619858,2022-12-09 22:04,87.11,976.91,1006.79,248,1.73,-0.18,-86,1
1670620158,2022-12-09 22:09,87.10,976.87,1006.75,248,1.75,-0.17,-86,1
1670620458,2022-12-09 22:14,87.03,976.89,1006.77,248,1.77,-0.16,-86,1
1670620758,2022-12-09 22:19,87.01,976.92,1006.80,248,1.77,-0.16,-87,1
1670621058,2022-12-09 22:24,87.10,976.87,1006.75,248,1.76,-0.16,-86,1
1670621358,2022-12-09 22:29,87.16,976.93,1006.81,248,1.77,-0.14,-86,1
1670621658,2022-12-09 22:34,87.25,976.86,1006.74,248,1.73,-0.16,-88,1
1670621958,2022-12-09 22:39,87.24,976.81,1006.69,248,1.72,-0.17,-86,1
1670622258,2022-12-09 22:44,87.06,976.83,1006.71,248,1.77,-0.15,-86,1
1670622558,2022-12-09 22:49,87.09,976.84,1006.72,248,1.75,-0.17,-85,1
1670622858,2022-12-09 22:54,87.07,976.82,1006.70,248,1.76,-0.16,-85,1
1670623158,2022-12-09 22:59,87.01,976.89,1006.77,248,1.78,-0.15,-86,1
1670623458,2022-12-09 23:04,87.05,976.89,1006.77,248,1.76,-0.16,-85,1
1670623759,2022-12-09 23:09,87.14,976.85,1006.73,248,1.74,-0.17,-86,1
1670624059,2022-12-09 23:14,87.15,976.85,1006.73,248,1.74,-0.17,-87,1
1670624359,2022-12-09 23:19,87.14,976.80,1006.68,248,1.73,-0.18,-86,1
1670624659,2022-12-09 23:24,87.35,976.72,1006.60,248,1.69,-0.19,-87,1
1670624959,2022-12-09 23:29,87.37,976.71,1006.59,248,1.71,-0.16,-86,1
1670625259,2022-12-09 23:34,87.38,976.76,1006.64,248,1.70,-0.17,-87,1
1670625559,2022-12-09 23:39,87.52,976.70,1006.58,248,1.69,-0.16,-85,1
1670625859,2022-12-09 23:44,87.60,976.63,1006.51,248,1.66,-0.18,-86,1
1670626159,2022-12-09 23:49,87.60,976.58,1006.46,248,1.64,-0.20,-87,1
1670626459,2022-12-09 23:54,87.74,976.54,1006.42,248,1.61,-0.20,-86,1
1670626759,2022-12-09 23:59,87.74,976.58,1006.46,248,1.64,-0.17,-85,1