1670627059,2022-12-10 00:04,87.58,976.55,1006.43,248,1.66,-0.18,-87,1
1670627359,2022-12-10 00:09,87.57,976.50,1006.38,248,1.66,-0.18,-86,1
1670627659,2022-12-10 00:14,87.62,976.49,1006.37,248,1.63,-0.20,-85,1
1670627959,2022-12-10 00:19,87.52,976.47,1006.35,248,1.65,-0.20,-87,1
1670628259,2022-12-10 00:24,87.38,976.45,1006.32,248,1.71,-0.16,-86,1
1670628559,2022-12-10 00:29,87.23,976.36,1006.24,248,1.68,-0.21,-86,1
1670628859,2022-12-10 00:34,87.23,976.38,1006.26,248,1.71,-0.19,-87,1
1670629159,2022-12-10 00:39,87.14,976.33,1006.21,248,1.73,-0.18,-87,1
1670629459,2022-12-10 00:44,86.99,976.32,1006.20,248,1.76,-0.17,-87,1
1670629759,2022-12-10 00:49,86.93,976.34,1006.22,248,1.79,-0.15,-87,1
1670630059,2022-12-10 00:54,86.69,976.38,1006.26,248,1.79,-0.19,-87,1
1670630359,2022-12-10 00:59,86.70,976.43,1006.31,248,1.82,-0.16,-87,1
1670630659,2022-12-10 01:04,86.50,976.37,1006.25,248,1.86,-0.15,-87,1
1670630959,2022-12-10 01:09,86.37,976.33,1006.21,248,1.86,-0.17,-87,1
1670631260,2022-12-10 01:14,86.40,976.19,1006.07,248,1.82,-0.21,-87,1
1670631560,2022-12-10 01:19,86.60,976.15,1006.03,248,1.82,-0.18,-87,1
1670631860,2022-12-10 01:24,86.59,976.11,1005.99,248,1.77,-0.23,-87,1
1670632160,2022-12-10 01:29,86.68,976.13,1006.01,248,1.77,-0.21,-87,1
1670632460,2022-12-10 01:34,86.55,976.08,1005.96,248,1.79,-0.21,-86,1
1670632760,2022-12-10 01:39,86.42,976.14,1006.02,248,1.82,-0.20,-86,1
1670633060,2022-12-10 01:44,86.37,976.23,1006.11,248,1.80,-0.23,-87,1
1670633360,2022-12-10 01:49,86.33,976.28,1006.16,248,1.81,-0.23,-87,1
1670633660,2022-12-10 01:54,86.32,976.29,1006.17,248,1.79,-0.25,-87,1
1670633960,2022-12-10 01:59,86.47,976.35,1006.23,248,1.78,-0.24,-87,1
1670634260,2022-12-10 02:04,86.29,976.35,1006.23,248,1.79,-0.25,-88,1
1670634560,2022-12-10 02:09,86.45,976.19,1006.07,248,1.76,-0.26,-86,1
1670634860,2022-12-10 02:14,86.44,976.19,1006.07,248,1.72,-0.30,-89,1
1670635160,2022-12-10 02:19,86.48,976.30,1006.18,248,1.72,-0.29,-87,1
1670635460,2022-12-10 02:24,86.29,976.35,1006.23,248,1.78,-0.26,-88,1
1670635760,2022-12-10 02:29,86.30,976.31,1006.19,248,1.78,-0.26,-87,1
1670636060,2022-12-10 02:34,86.08,976.22,1006.10,248,1.76,-0.32,-86,1
1670636360,2022-12-10 02:39,86.24,976.21,1006.09,248,1.74,-0.31,-86,1
1670636660,2022-12-10 02:44,86.29,976.22,1006.10,248,1.75,-0.29,-86,1
1670636960,2022-12-10 02:49,86.22,976.20,1006.08,248,1.73,-0.33,-87,1
1670637260,2022-12-10 02:54,86.30,976.16,1006.04,248,1.71,-0.33,-86,1
1670637560,2022-12-10 02:59,86.58,976.04,1005.92,248,1.66,-0.34,-86,1
1670637860,2022-12-10 03:04,86.66,976.04,1005.92,248,1.67,-0.31,-86,1
1670638160,2022-12-10 03:09,86.79,975.98,1005.86,248,1.65,-0.31,-88,1
1670638461,2022-12-10 03:14,86.78,975.97,1005.85,248,1.66,-0.30,-87,1
1670638761,2022-12-10 03:19,86.81,975.99,1005.87,248,1.65,-0.31,-87,1
1670639061,2022-12-10 03:24,86.92,976.02,1005.90,248,1.65,-0.29,-87,1
1670639361,2022-12-10 03:29,86.90,976.14,1006.02,248,1.69,-0.26,-87,1
1670639661,2022-12-10 03:34,86.72,976.20,1006.08,248,1.71,-0.27,-87,1
1670639961,2022-12-10 03:39,86.62,976.27,1006.15,248,1.73,-0.26,-87,1
1670640261,2022-12-10 03:44,86.56,976.34,1006.22,248,1.73,-0.27,-86,1
1670640561,2022-12-10 03:49,86.63,976.36,1006.24,248,1.71,-0.28,-87,1
1670640861,2022-12-10 03:54,86.58,976.37,1006.25,248,1.70,-0.30,-87,1
1670641161,2022-12-10 03:59,86.80,976.33,1006.21,248,1.69,-0.27,-87,1
1670641461,2022-12-10 04:04,86.72,976.40,1006.28,248,1.70,-0.28,-85,1
1670641761,2022-12-10 04:09,86.82,976.35,1006.23,248,1.69,-0.27,-86,1
1670642061,2022-12-10 04:14,86.57,976.33,1006.21,248,1.68,-0.32,-86,1
1670642361,2022-12-10 04:19,86.69,976.27,1006.15,248,1.67,-0.31,-87,1
1670642661,2022-12-10 04:24,86.93,976.20,1006.08,248,1.61,-0.33,-86,1
1670642961,2022-12-10 04:29,86.86,976.16,1006.04,248,1.59,-0.36,-87,1
1670643261,2022-12-10 04:34,86.91,976.16,1006.04,248,1.59,-0.35,-85,1
1670643561,2022-12-10 04:39,86.85,976.12,1006.00,248,1.57,-0.38,-86,1
1670643861,2022-12-10 04:44,87.01,976.16,1006.04,248,1.57,-0.36,-86,1
1670644161,2022-12-10 04:49,87.02,976.26,1006.14,248,1.60,-0.33,-87,1
1670644461,2022-12-10 04:54,86.76,976.29,1006.17,248,1.61,-0.36,-87,1
1670644761,2022-12-10 04:59,86.89,976.33,1006.21,248,1.60,-0.35,-86,1
1670645062,2022-12-10 05:04,86.88,976.43,1006.31,248,1.59,-0.36,-86,1
1670645362,2022-12-10 05:09,86.82,976.51,1006.39,248,1.62,-0.34,-86,1
1670645662,2022-12-10 05:14,86.81,976.61,1006.49,248,1.62,-0.34,-86,1
1670645962,2022-12-10 05:19,86.79,976.67,1006.55,248,1.63,-0.33,-83,1
1670646262,2022-12-10 05:24,86.73,976.72,1006.60,248,1.65,-0.32,-83,1
1670646562,2022-12-10 05:29,86.74,976.69,1006.57,248,1.64,-0.33,-84,1
1670646862,2022-12-10 05:34,86.73,976.60,1006.48,248,1.62,-0.35,-84,1
1670647162,2022-12-10 05:39,86.93,976.61,1006.49,248,1.60,-0.34,-84,1
1670647462,2022-12-10 05:44,86.97,976.48,1006.35,248,1.59,-0.34,-85,1
1670647762,2022-12-10 05:49,86.87,976.49,1006.37,248,1.61,-0.34,-84,1
1670648062,2022-12-10 05:54,87.00,976.59,1006.47,248,1.57,-0.36,-85,1
1670648362,2022-12-10 05:59,86.98,976.69,1006.57,248,1.60,-0.33,-84,1
1670648662,2022-12-10 06:04,86.73,976.79,1006.67,248,1.62,-0.35,-83,1
1670648962,2022-12-10 06:09,86.70,976.84,1006.72,248,1.66,-0.32,-84,1
1670649262,2022-12-10 06:14,86.64,976.94,1006.82,248,1.66,-0.33,-84,1
1670649562,2022-12-10 06:19,86.49,976.97,1006.85,248,1.62,-0.39,-84,1
1670649862,2022-12-10 06:24,86.70,976.99,1006.87,248,1.60,-0.38,-85,1
1670650162,2022-12-10 06:29,86.56,977.07,1006.95,248,1.58,-0.42,-84,1
1670650462,2022-12-10 06:34,86.68,977.20,1007.08,248,1.58,-0.40,-85,1
1670650762,2022-12-10 06:39,86.63,977.18,1007.06,248,1.57,-0.42,-84,1
1670651062,2022-12-10 06:44,86.73,977.18,1007.06,248,1.53,-0.44,-84,1
1670651362,2022-12-10 06:49,86.89,977.24,1007.12,248,1.53,-0.42,-85,1
1670651662,2022-12-10 06:54,86.95,977.33,1007.21,248,1.56,-0.38,-84,1
1670651963,2022-12-10 06:59,86.93,977.37,1007.25,248,1.54,-0.40,-85,1
1670652263,2022-12-10 07:04,86.94,977.37,1007.25,248,1.53,-0.41,-84,1
1670652563,2022-12-10 07:09,86.77,977.48,1007.36,248,1.45,-0.51,-85,1
1670652863,2022-12-10 07:14,87.20,977.47,1007.35,248,1.41,-0.49,-85,1
1670653163,2022-12-10 07:19,87.23,977.53,1007.41,248,1.44,-0.45,-86,1
1670653463,2022-12-10 07:24,87.02,977.68,1007.55,248,1.48,-0.45,-84,1
1670653763,2022-12-10 07:29,87.01,977.79,1007.67,248,1.46,-0.47,-86,1
1670654063,2022-12-10 07:34,87.17,977.81,1007.69,248,1.49,-0.41,-85,1
1670654363,2022-12-10 07:39,86.94,977.81,1007.69,248,1.54,-0.40,-85,1
1670654663,2022-12-10 07:44,86.82,977.82,1007.70,248,1.48,-0.48,-85,1
1670654963,2022-12-10 07:49,86.91,977.83,1007.71,248,1.47,-0.47,-85,1
1670655263,2022-12-10 07:54,86.98,977.91,1007.79,248,1.45,-0.48,-85,1
1670655563,2022-12-10 07:59,86.98,977.91,1007.79,248,1.42,-0.51,-85,1
1670655863,2022-12-10 08:04,86.84,977.85,1007.73,248,1.39,-0.56,-85,1
1670656163,2022-12-10 08:09,86.85,977.73,1007.61,248,1.36,-0.59,-86,1
1670656463,2022-12-10 08:14,87.17,977.58,1007.46,248,1.36,-0.54,-86,1
1670656763,2022-12-10 08:19,87.06,977.54,1007.42,248,1.34,-0.58,-86,1
1670657063,2022-12-10 08:24,87.13,977.53,1007.41,248,1.36,-0.55,-86,1
1670657363,2022-12-10 08:29,86.97,977.55,1007.43,248,1.32,-0.61,-86,1
1670657663,2022-12-10 08:34,87.25,977.74,1007.62,248,1.34,-0.55,-86,1
1670657963,2022-12-10 08:39,86.91,977.84,1007.72,248,1.36,-0.58,-86,1
1670658263,2022-12-10 08:44,86.82,977.79,1007.67,248,1.42,-0.54,-87,1
1670658563,2022-12-10 08:49,86.78,977.88,1007.76,248,1.44,-0.52,-86,1
1670658864,2022-12-10 08:54,86.73,978.11,1007.99,248,1.46,-0.51,-86,1
1670659164,2022-12-10 08:59,86.54,978.17,1008.05,248,1.43,-0.57,-86,1
1670659464,2022-12-10 09:04,86.56,978.21,1008.09,248,1.41,-0.59,-86,1
1670659764,2022-12-10 09:09,86.43,978.19,1008.07,248,1.40,-0.62,-86,1
1670660064,2022-12-10 09:14,86.44,978.15,1008.03,248,1.43,-0.59,-86,1
1670660364,2022-12-10 09:19,86.41,978.19,1008.07,248,1.44,-0.58,-87,1
1670660664,2022-12-10 09:24,86.44,978.31,1008.18,248,1.47,-0.55,-86,1
1670660964,2022-12-10 09:29,86.07,978.53,1008.41,248,1.48,-0.60,-85,1
1670661264,2022-12-10 09:34,86.22,978.55,1008.43,248,1.48,-0.57,-86,1
1670661564,2022-12-10 09:39,86.01,978.63,1008.51,248,1.52,-0.57,-87,1
1670661864,2022-12-10 09:44,85.82,978.67,1008.55,248,1.51,-0.61,-86,1
1670662164,2022-12-10 09:49,85.96,978.62,1008.50,248,1.51,-0.58,-86,1
1670662464,2022-12-10 09:54,85.67,978.61,1008.49,248,1.59,-0.55,-86,1
1670662764,2022-12-10 09:59,85.65,978.54,1008.42,248,1.56,-0.58,-86,1
1670663064,2022-12-10 10:04,85.35,978.42,1008.30,248,1.57,-0.62,-87,1
1670663364,2022-12-10 10:09,85.45,978.37,1008.25,248,1.59,-0.59,-87,1
1670663664,2022-12-10 10:14,85.24,978.34,1008.22,248,1.60,-0.61,-87,1
1670663964,2022-12-10 10:19,85.40,978.39,1008.27,248,1.58,-0.60,-87,1
1670664264,2022-12-10 10:24,85.26,978.34,1008.22,248,1.66,-0.55,-88,1
1670664564,2022-12-10 10:29,84.87,978.34,1008.22,248,1.72,-0.55,-87,1
1670664864,2022-12-10 10:34,84.77,978.29,1008.17,248,1.78,-0.51,-88,1
1670665164,2022-12-10 10:39,84.57,978.23,1008.11,248,1.86,-0.46,-88,1
1670665464,2022-12-10 10:44,84.13,978.26,1008.14,248,1.87,-0.53,-88,1
1670665765,2022-12-10 10:49,84.21,978.27,1008.15,248,1.86,-0.52,-90,1
1670666065,2022-12-10 10:54,84.22,978.08,1007.96,248,1.92,-0.46,-89,1
1670666365,2022-12-10 10:59,83.70,978.20,1008.08,248,1.83,-0.63,-90,1
1670666665,2022-12-10 11:04,84.09,978.17,1008.05,248,1.79,-0.61,-88,1
1670666965,2022-12-10 11:09,83.70,978.21,1008.09,248,1.77,-0.69,-89,1
1670667265,2022-12-10 11:14,83.64,978.08,1007.96,248,1.74,-0.73,-89,1
1670667565,2022-12-10 11:19,83.64,978.15,1008.03,248,1.72,-0.75,-89,1
1670667865,2022-12-10 11:24,83.79,978.12,1008.00,248,1.75,-0.70,-89,1
1670668165,2022-12-10 11:29,83.96,978.03,1007.91,248,1.79,-0.63,-88,1
1670668465,2022-12-10 11:34,83.73,977.97,1007.85,248,1.80,-0.66,-87,1
1670668765,2022-12-10 11:39,83.73,977.97,1007.84,248,1.76,-0.70,-88,1
1670669065,2022-12-10 11:44,83.49,978.04,1007.92,248,1.73,-0.77,-88,1
1670669365,2022-12-10 11:49,83.70,978.10,1007.98,248,1.76,-0.70,-88,1
1670669665,2022-12-10 11:54,83.35,978.17,1008.05,248,1.77,-0.75,-88,1
1670669965,2022-12-10 11:59,83.47,978.16,1008.03,248,1.73,-0.77,-89,1
1670670265,2022-12-10 12:04,83.74,978.16,1008.04,248,1.74,-0.72,-87,1
1670670565,2022-12-10 12:09,83.92,978.08,1007.96,248,1.77,-0.66,-88,1
1670670865,2022-12-10 12:14,83.82,978.10,1007.98,248,1.79,-0.65,-87,1
1670671165,2022-12-10 12:19,83.58,978.08,1007.95,248,1.80,-0.68,-87,1
1670671465,2022-12-10 12:24,83.79,978.09,1007.97,248,1.79,-0.66,-86,1
1670671765,2022-12-10 12:29,83.31,978.12,1008.00,248,1.72,-0.81,-87,1
1670672065,2022-12-10 12:34,83.41,978.13,1008.01,248,1.72,-0.79,-87,1
1670672365,2022-12-10 12:39,83.65,977.97,1007.84,248,1.68,-0.79,-89,1
1670672666,2022-12-10 12:44,83.54,977.98,1007.86,248,1.59,-0.89,-87,1
1670672966,2022-12-10 12:49,83.77,977.87,1007.75,248,1.59,-0.86,-87,1
1670673266,2022-12-10 12:54,83.98,977.94,1007.82,248,1.61,-0.80,-88,1
1670673566,2022-12-10 12:59,83.76,977.99,1007.87,248,1.68,-0.77,-88,1
1670673866,2022-12-10 13:04,83.73,978.16,1008.04,248,1.66,-0.80,-87,1
1670674166,2022-12-10 13:09,83.57,978.23,1008.11,248,1.66,-0.82,-86,1
1670674466,2022-12-10 13:14,84.00,978.37,1008.25,248,1.71,-0.70,-86,1
1670674766,2022-12-10 13:19,84.02,978.52,1008.40,248,1.77,-0.64,-86,1
1670675066,2022-12-10 13:24,83.70,978.54,1008.42,248,1.81,-0.65,-87,1
1670675366,2022-12-10 13:29,83.84,978.40,1008.28,248,1.82,-0.62,-88,1
1670675666,2022-12-10 13:34,83.69,978.46,1008.34,248,1.87,-0.60,-88,1
1670675966,2022-12-10 13:39,82.92,978.43,1008.31,248,1.78,-0.81,-86,1
1670676266,2022-12-10 13:44,83.71,978.26,1008.14,248,1.65,-0.81,-87,1
1670676566,2022-12-10 13:49,84.44,978.18,1008.06,248,1.56,-0.78,-88,1
1670676866,2022-12-10 13:54,85.04,978.00,1007.88,248,1.49,-0.75,-88,1
1670677166,2022-12-10 13:59,85.62,978.11,1007.99,248,1.55,-0.60,-88,1
1670677466,2022-12-10 14:04,84.98,978.15,1008.03,248,1.56,-0.69,-88,1
1670677766,2022-12-10 14:09,85.26,978.33,1008.21,248,1.52,-0.69,-88,1
1670678066,2022-12-10 14:14,84.79,978.38,1008.26,248,1.41,-0.87,-88,1
1670678366,2022-12-10 14:19,85.82,978.43,1008.31,248,1.39,-0.72,-89,1
1670678666,2022-12-10 14:24,85.58,978.47,1008.35,248,1.41,-0.74,-88,1
1670678966,2022-12-10 14:29,85.53,978.53,1008.41,248,1.45,-0.71,-89,1
1670679266,2022-12-10 14:34,85.52,978.56,1008.44,248,1.47,-0.69,-90,1
1670679566,2022-12-10 14:39,85.50,978.52,1008.40,248,1.44,-0.73,-90,1
1670679867,2022-12-10 14:44,85.70,978.39,1008.27,248,1.32,-0.81,-90,1
1670680167,2022-12-10 14:49,86.37,978.39,1008.27,248,1.24,-0.78,-89,1
1670680467,2022-12-10 14:54,86.67,978.48,1008.35,248,1.33,-0.65,-90,1
1670680767,2022-12-10 14:59,86.33,978.52,1008.40,248,1.45,-0.58,-90,1
1670681067,2022-12-10 15:04,85.88,978.49,1008.37,248,1.42,-0.68,-89,1
1670681367,2022-12-10 15:09,86.24,978.45,1008.33,248,1.41,-0.64,-89,1
1670681667,2022-12-10 15:14,86.13,978.50,1008.38,248,1.38,-0.68,-90,1
1670681967,2022-12-10 15:19,86.21,978.57,1008.44,248,1.36,-0.69,-89,1
1670682267,2022-12-10 15:24,86.28,978.65,1008.53,248,1.40,-0.64,-90,1
1670682567,2022-12-10 15:29,86.34,978.61,1008.49,248,1.38,-0.65,-90,1
1670682867,2022-12-10 15:34,86.49,978.70,1008.57,248,1.36,-0.65,-90,1
1670683167,2022-12-10 15:39,86.46,978.80,1008.68,248,1.29,-0.72,-89,1
1670683467,2022-12-10 15:44,86.77,978.91,1008.79,248,1.30,-0.66,-89,1
1670683767,2022-12-10 15:49,86.83,978.93,1008.81,248,1.30,-0.65,-90,1
1670684067,2022-12-10 15:54,86.64,978.94,1008.82,248,1.30,-0.68,-90,1
1670684367,2022-12-10 15:59,86.83,978.91,1008.79,248,1.27,-0.68,-89,1
1670684667,2022-12-10 16:04,86.80,978.87,1008.75,248,1.31,-0.65,-89,1
1670684967,2022-12-10 16:09,86.86,978.90,1008.78,248,1.30,-0.65,-89,1
1670685267,2022-12-10 16:14,86.70,978.88,1008.75,248,1.27,-0.70,-89,1
1670685567,2022-12-10 16:19,87.15,978.90,1008.78,248,1.23,-0.67,-90,1
1670685867,2022-12-10 16:24,87.30,978.91,1008.79,248,1.23,-0.65,-89,1
1670686167,2022-12-10 16:29,87.26,978.94,1008.82,248,1.24,-0.64,-89,1
1670686467,2022-12-10 16:34,87.19,979.01,1008.88,248,1.29,-0.60,-89,1
1670686767,2022-12-10 16:39,86.96,979.01,1008.89,248,1.30,-0.63,-89,1
1670687067,2022-12-10 16:44,87.30,979.00,1008.88,248,1.24,-0.64,-89,1
1670687368,2022-12-10 16:49,87.43,979.01,1008.89,248,1.25,-0.61,-90,1
1670687668,2022-12-10 16:54,87.31,978.99,1008.87,248,1.26,-0.62,-90,1
1670687968,2022-12-10 16:59,87.52,978.93,1008.81,248,1.24,-0.60,-89,1
1670688268,2022-12-10 17:04,87.28,978.94,1008.82,248,1.27,-0.61,-89,1
1670688568,2022-12-10 17:09,87.33,978.88,1008.76,248,1.19,-0.68,-88,1
1670688868,2022-12-10 17:14,87.34,978.87,1008.75,248,1.17,-0.70,-90,1
1670689168,2022-12-10 17:19,87.51,978.92,1008.80,248,1.19,-0.65,-89,1
1670689468,2022-12-10 17:24,87.38,978.94,1008.82,248,1.23,-0.63,-89,1
1670689768,2022-12-10 17:29,87.36,978.93,1008.81,248,1.20,-0.67,-89,1
1670690068,2022-12-10 17:34,87.40,978.86,1008.74,248,1.23,-0.63,-90,1
1670690368,2022-12-10 17:39,87.17,978.83,1008.71,248,1.28,-0.62,-90,1
1670690668,2022-12-10 17:44,87.21,978.80,1008.68,248,1.25,-0.64,-89,1
1670690968,2022-12-10 17:49,86.98,978.78,1008.66,248,1.30,-0.63,-89,1
1670691268,2022-12-10 17:54,86.93,978.86,1008.74,248,1.29,-0.65,-90,1
1670691568,2022-12-10 17:59,87.17,978.81,1008.69,248,1.28,-0.62,-89,1
1670691868,2022-12-10 18:04,87.02,978.77,1008.65,248,1.31,-0.61,-89,1
1670692168,2022-12-10 18:09,87.30,978.83,1008.71,248,1.28,-0.60,-89,1
1670692468,2022-12-10 18:14,86.93,978.84,1008.71,248,1.24,-0.70,-90,1
1670692768,2022-12-10 18:19,87.24,978.82,1008.70,248,1.23,-0.66,-88,1
1670693068,2022-12-10 18:24,87.16,978.78,1008.66,248,1.27,-0.63,-88,1
1670693368,2022-12-10 18:29,87.05,978.80,1008.68,248,1.30,-0.62,-89,1
1670693668,2022-12-10 18:34,86.95,978.76,1008.64,248,1.27,-0.66,-88,1
1670693968,2022-12-10 18:39,87.12,978.73,1008.61,248,1.25,-0.66,-89,1
1670694269,2022-12-10 18:44,87.02,978.66,1008.54,248,1.24,-0.68,-90,1
1670694569,2022-12-10 18:49,87.22,978.77,1008.65,248,1.22,-0.67,-88,1
1670694869,2022-12-10 18:54,86.87,978.75,1008.63,248,1.24,-0.70,-90,1
1670695169,2022-12-10 18:59,86.90,978.77,1008.65,248,1.18,-0.76,-89,1
1670695469,2022-12-10 19:04,86.88,978.84,1008.72,248,1.13,-0.81,-88,1
1670695769,2022-12-10 19:09,87.13,978.77,1008.65,248,1.18,-0.72,-89,1
1670696069,2022-12-10 19:14,86.99,978.75,1008.63,248,1.19,-0.74,-90,1
1670696369,2022-12-10 19:19,87.02,978.76,1008.64,248,1.11,-0.81,-89,1
1670696669,2022-12-10 19:24,87.07,978.85,1008.73,248,1.09,-0.82,-89,1
1670696969,2022-12-10 19:29,87.41,978.83,1008.71,248,1.14,-0.72,-89,1
1670697269,2022-12-10 19:34,86.80,978.71,1008.59,248,1.21,-0.75,-89,1
1670697569,2022-12-10 19:39,86.66,978.71,1008.59,248,1.19,-0.79,-89,1
1670697869,2022-12-10 19:44,87.04,978.64,1008.52,248,1.17,-0.75,-89,1
1670698169,2022-12-10 19:49,87.31,978.68,1008.56,248,1.19,-0.68,-89,1
1670698469,2022-12-10 19:54,86.92,978.71,1008.59,248,1.18,-0.76,-89,1
1670698769,2022-12-10 19:59,87.15,978.80,1008.68,248,1.14,-0.76,-90,1
1670699069,2022-12-10 20:04,87.20,978.75,1008.63,248,1.15,-0.74,-89,1
1670699369,2022-12-10 20:09,87.10,978.68,1008.56,248,1.15,-0.76,-89,1
1670699669,2022-12-10 20:14,86.87,978.66,1008.53,248,1.10,-0.84,-90,1
1670699969,2022-12-10 20:19,86.90,978.66,1008.54,248,1.10,-0.84,-89,1
1670700269,2022-12-10 20:24,86.98,978.68,1008.56,248,1.09,-0.83,-89,1
1670700569,2022-12-10 20:29,87.52,978.74,1008.62,248,1.02,-0.82,-89,1
1670700869,2022-12-10 20:34,87.66,978.72,1008.60,248,1.00,-0.82,-89,1
1670701169,2022-12-10 20:39,87.70,978.82,1008.70,248,1.03,-0.78,-88,1
1670701469,2022-12-10 20:44,87.67,978.83,1008.71,248,1.07,-0.75,-89,1
1670701770,2022-12-10 20:49,87.59,978.77,1008.65,248,1.11,-0.72,-89,1
1670702070,2022-12-10 20:54,87.62,978.73,1008.61,248,1.08,-0.75,-88,1
1670702370,2022-12-10 20:59,87.64,978.65,1008.53,248,1.03,-0.79,-90,1
1670702670,2022-12-10 21:04,87.58,978.60,1008.48,248,1.01,-0.82,-89,1
1670702970,2022-12-10 21:09,87.57,978.52,1008.39,248,0.96,-0.87,-90,1
1670703270,2022-12-10 21:14,87.42,978.58,1008.46,248,0.96,-0.89,-89,1
1670703570,2022-12-10 21:19,87.38,978.57,1008.45,248,0.91,-0.95,-89,1
1670703870,2022-12-10 21:24,87.35,978.60,1008.48,248,0.94,-0.93,-89,1
1670704170,2022-12-10 21:29,87.32,978.64,1008.52,248,0.97,-0.90,-90,1
1670704470,2022-12-10 21:34,87.39,978.61,1008.49,248,0.92,-0.94,-89,1
1670704770,2022-12-10 21:39,87.46,978.59,1008.47,248,0.91,-0.94,-90,1
1670705070,2022-12-10 21:44,87.53,978.56,1008.44,248,0.92,-0.92,-89,1
1670705370,2022-12-10 21:49,87.47,978.53,1008.41,248,0.91,-0.94,-90,1
1670705670,2022-12-10 21:54,87.50,978.55,1008.43,248,0.90,-0.94,-88,1
1670705970,2022-12-10 21:59,87.00,978.48,1008.36,248,0.88,-1.04,-88,1
1670706270,2022-12-10 22:04,87.24,978.49,1008.37,248,0.86,-1.02,-88,1
1670706570,2022-12-10 22:09,86.68,978.57,1008.45,248,0.86,-1.11,-90,1
1670706870,2022-12-10 22:14,86.99,978.55,1008.43,248,0.78,-1.14,-87,1
1670707170,2022-12-10 22:19,87.38,978.54,1008.42,248,0.84,-1.02,-90,1
1670707470,2022-12-10 22:24,87.21,978.54,1008.42,248,0.82,-1.07,-88,1
1670707770,2022-12-10 22:29,87.34,978.54,1008.42,248,0.87,-0.99,-87,1
1670708070,2022-12-10 22:34,87.15,978.49,1008.37,248,0.91,-0.99,-88,1
1670708370,2022-12-10 22:39,87.09,978.49,1008.37,248,0.89,-1.01,-87,1
1670708670,2022-12-10 22:44,86.92,978.45,1008.33,248,0.90,-1.03,-87,1
1670708971,2022-12-10 22:49,86.91,978.35,1008.23,248,0.89,-1.04,-87,1
1670709271,2022-12-10 22:54,86.78,978.31,1008.19,248,0.78,-1.17,-88,1
1670709571,2022-12-10 22:59,87.24,978.34,1008.22,248,0.78,-1.10,-88,1
1670709871,2022-12-10 23:04,87.00,978.26,1008.14,248,0.83,-1.09,-87,1
1670710171,2022-12-10 23:09,87.09,978.26,1008.14,248,0.81,-1.09,-88,1
1670710471,2022-12-10 23:14,87.04,978.27,1008.15,248,0.81,-1.10,-89,1
1670710771,2022-12-10 23:19,86.97,978.30,1008.17,248,0.80,-1.12,-87,1
1670711071,2022-12-10 23:24,87.13,978.29,1008.17,248,0.75,-1.15,-87,1
1670711371,2022-12-10 23:29,87.25,978.24,1008.12,248,0.68,-1.20,-87,1
1670711671,2022-12-10 23:34,87.64,978.22,1008.10,248,0.62,-1.20,-87,1
1670711971,2022-12-10 23:39,87.56,978.11,1007.99,248,0.67,-1.16,-87,1
1670712271,2022-12-10 23:44,87.36,978.13,1008.00,248,0.63,-1.23,-88,1
1670712571,2022-12-10 23:49,87.20,978.03,1007.90,248,0.53,-1.35,-87,1
1670712871,2022-12-10 23:54,87.58,977.93,1007.81,248,0.50,-1.32,-88,1
1670713171,2022-12-10 23:59,87.47,977.88,1007.76,248,0.48,-1.36,-87,1