1670713471,2022-12-11 00:04,87.97,977.83,1007.71,248,0.45,-1.31,-88,1
1670713771,2022-12-11 00:09,88.00,977.82,1007.70,248,0.50,-1.26,-89,1
1670714071,2022-12-11 00:14,88.28,977.70,1007.58,248,0.51,-1.20,-87,1
1670714371,2022-12-11 00:19,88.30,977.75,1007.63,248,0.55,-1.16,-89,1
1670714671,2022-12-11 00:24,88.47,977.79,1007.67,248,0.55,-1.14,-87,1
1670714971,2022-12-11 00:29,87.82,977.85,1007.73,248,0.49,-1.30,-87,1
1670715271,2022-12-11 00:34,87.20,977.91,1007.79,248,0.48,-1.40,-89,1
1670715572,2022-12-11 00:39,86.92,977.92,1007.80,248,0.49,-1.44,-88,1
1670715872,2022-12-11 00:44,87.06,977.87,1007.75,248,0.53,-1.37,-88,1
1670716172,2022-12-11 00:49,87.14,977.88,1007.76,248,0.56,-1.33,-88,1
1670716472,2022-12-11 00:54,87.27,977.87,1007.75,248,0.52,-1.35,-88,1
1670716772,2022-12-11 00:59,87.30,977.82,1007.70,248,0.58,-1.29,-88,1
1670717072,2022-12-11 01:04,87.22,977.68,1007.56,248,0.57,-1.31,-89,1
1670717372,2022-12-11 01:09,86.99,977.52,1007.40,248,0.60,-1.32,-89,1
1670717672,2022-12-11 01:14,87.05,977.52,1007.40,248,0.58,-1.33,-87,1
1670717972,2022-12-11 01:19,86.91,977.49,1007.37,248,0.55,-1.38,-87,1
1670718272,2022-12-11 01:24,86.70,977.44,1007.32,248,0.45,-1.51,-90,1
1670718572,2022-12-11 01:29,86.77,977.32,1007.20,248,0.44,-1.51,-89,1
1670718872,2022-12-11 01:34,87.08,977.42,1007.30,248,0.43,-1.47,-88,1
1670719172,2022-12-11 01:39,86.79,977.43,1007.31,248,0.42,-1.52,-88,1
1670719472,2022-12-11 01:44,86.43,977.31,1007.19,248,0.43,-1.57,-89,1
1670719772,2022-12-11 01:49,86.20,977.29,1007.17,248,0.35,-1.69,-90,1
1670720072,2022-12-11 01:54,86.21,977.20,1007.08,248,0.30,-1.73,-86,1
1670720372,2022-12-11 01:59,86.13,977.08,1006.96,248,0.32,-1.73,-89,1
1670720672,2022-12-11 02:04,85.88,977.05,1006.93,248,0.32,-1.77,-90,1
1670720972,2022-12-11 02:09,85.63,976.95,1006.83,248,0.32,-1.81,-89,1
1670721272,2022-12-11 02:14,86.44,976.93,1006.81,248,0.21,-1.79,-90,1
1670721572,2022-12-11 02:19,87.06,976.89,1006.77,248,0.23,-1.67,-88,1
1670721872,2022-12-11 02:24,87.42,976.98,1006.86,248,0.23,-1.61,-89,1
1670722173,2022-12-11 02:29,87.30,976.95,1006.83,248,0.18,-1.68,-90,1
1670722473,2022-12-11 02:34,86.19,976.87,1006.75,248,0.22,-1.82,-90,1
1670722773,2022-12-11 02:39,85.61,976.87,1006.75,248,0.25,-1.88,-88,1
1670723073,2022-12-11 02:44,85.82,976.82,1006.70,248,0.19,-1.90,-89,1
1670723373,2022-12-11 02:49,86.17,976.81,1006.69,248,0.20,-1.84,-89,1
1670723673,2022-12-11 02:54,86.23,976.74,1006.62,248,0.21,-1.82,-90,1
1670723973,2022-12-11 02:59,86.43,976.70,1006.58,248,0.23,-1.77,-90,1
1670724273,2022-12-11 03:04,86.26,976.67,1006.55,248,0.26,-1.77,-89,1
1670724573,2022-12-11 03:09,86.24,976.58,1006.46,248,0.19,-1.84,-90,1
1670724873,2022-12-11 03:14,86.67,976.50,1006.38,248,0.18,-1.78,-90,1
1670725173,2022-12-11 03:19,86.83,976.41,1006.29,248,0.17,-1.77,-90,1
1670725473,2022-12-11 03:24,86.88,976.47,1006.35,248,0.18,-1.75,-90,1
1670725773,2022-12-11 03:29,86.66,976.52,1006.40,248,0.22,-1.74,-90,1
1670726073,2022-12-11 03:34,86.70,976.59,1006.47,248,0.20,-1.76,-90,1
1670726373,2022-12-11 03:39,86.61,976.66,1006.54,248,0.23,-1.74,-90,1
1670726673,2022-12-11 03:44,86.69,976.62,1006.49,248,0.26,-1.70,-90,1
1670726973,2022-12-11 03:49,86.16,976.57,1006.45,248,0.25,-1.79,-90,1
1670727273,2022-12-11 03:54,86.12,976.63,1006.51,248,0.26,-1.79,-90,1
1670727573,2022-12-11 03:59,85.64,976.64,1006.52,248,0.25,-1.87,-90,1
1670727873,2022-12-11 04:04,85.83,976.66,1006.54,248,0.22,-1.87,-87,1
1670728173,2022-12-11 04:09,85.85,976.57,1006.45,248,0.22,-1.87,-90,1
1670728473,2022-12-11 04:14,85.74,976.54,1006.42,248,0.22,-1.89,-90,1
1670728773,2022-12-11 04:19,85.79,976.50,1006.38,248,0.20,-1.90,-90,1
1670729073,2022-12-11 04:24,85.56,976.42,1006.30,248,0.19,-1.94,-90,1
1670729374,2022-12-11 04:29,85.69,976.39,1006.27,248,0.18,-1.93,-90,1
1670729675,2022-12-11 04:34,85.45,976.36,1006.24,248,0.16,-1.99,-90,1
1670729975,2022-12-11 04:39,85.53,976.33,1006.21,248,0.15,-1.99,-90,1
1670730275,2022-12-11 04:44,85.27,976.33,1006.21,248,0.17,-2.01,-90,1
1670730575,2022-12-11 04:49,85.16,976.33,1006.21,248,0.19,-2.01,-89,1
1670730875,2022-12-11 04:54,85.17,976.35,1006.23,248,0.21,-1.99,-90,1
1670731175,2022-12-11 04:59,85.14,976.36,1006.24,248,0.19,-2.01,-90,1
1670731475,2022-12-11 05:04,85.13,976.30,1006.18,248,0.22,-1.98,-89,1
1670731775,2022-12-11 05:09,85.06,976.23,1006.11,248,0.17,-2.04,-89,1
1670732076,2022-12-11 05:14,85.34,976.19,1006.07,248,0.21,-1.96,-90,1
1670732376,2022-12-11 05:19,85.19,976.09,1005.97,248,0.20,-1.99,-89,1
1670732676,2022-12-11 05:24,84.92,976.02,1005.89,248,0.16,-2.08,-89,1
1670732976,2022-12-11 05:29,85.03,976.00,1005.87,248,0.10,-2.12,-90,1
1670733276,2022-12-11 05:34,85.16,975.91,1005.79,248,0.10,-2.10,-90,1
1670733576,2022-12-11 05:39,85.13,975.88,1005.76,248,0.09,-2.11,-90,1
1670733876,2022-12-11 05:44,84.81,975.84,1005.72,248,0.07,-2.18,-90,1
1670734176,2022-12-11 05:49,84.53,975.81,1005.69,248,0.08,-2.22,-89,1
1670734476,2022-12-11 05:54,84.33,975.78,1005.66,248,-0.01,-2.34,-89,1
1670734776,2022-12-11 05:59,83.93,975.76,1005.64,248,-0.07,-2.46,-88,1
1670735076,2022-12-11 06:04,84.21,975.76,1005.64,248,-0.09,-2.44,-89,1
1670735376,2022-12-11 06:09,84.19,975.72,1005.60,248,-0.20,-2.55,-89,1
1670735676,2022-12-11 06:14,84.62,975.66,1005.54,248,-0.25,-2.53,-87,1
1670735976,2022-12-11 06:19,84.45,975.66,1005.54,248,-0.22,-2.53,-89,1
1670736276,2022-12-11 06:24,84.54,975.71,1005.59,248,-0.22,-2.51,-88,1
1670736576,2022-12-11 06:29,84.75,975.71,1005.59,248,-0.18,-2.44,-88,1
1670736876,2022-12-11 06:34,84.81,975.65,1005.53,248,-0.17,-2.42,-89,1
1670737176,2022-12-11 06:39,84.27,975.55,1005.43,248,-0.21,-2.54,-88,1
1670737476,2022-12-11 06:44,83.62,975.56,1005.44,248,-0.23,-2.67,-86,1
1670737776,2022-12-11 06:49,84.10,975.57,1005.45,248,-0.24,-2.60,-89,1
1670738076,2022-12-11 06:54,83.59,975.52,1005.40,248,-0.28,-2.72,-89,1
1670738376,2022-12-11 06:59,83.66,975.46,1005.34,248,-0.29,-2.72,-89,1
1670738676,2022-12-11 07:04,83.60,975.48,1005.36,248,-0.32,-2.76,-89,1
1670738976,2022-12-11 07:09,84.11,975.51,1005.39,248,-0.26,-2.62,-89,1
1670739276,2022-12-11 07:14,84.20,975.53,1005.41,248,-0.23,-2.57,-88,1
1670739577,2022-12-11 07:19,84.07,975.44,1005.32,248,-0.32,-2.68,-88,1
1670739877,2022-12-11 07:24,84.02,975.43,1005.31,248,-0.37,-2.74,-89,1
1670740177,2022-12-11 07:29,84.17,975.46,1005.34,248,-0.32,-2.67,-88,1
1670740477,2022-12-11 07:34,83.42,975.42,1005.30,248,-0.39,-2.86,-89,1
1670740777,2022-12-11 07:39,83.84,975.36,1005.24,248,-0.42,-2.82,-89,1
1670741077,2022-12-11 07:44,83.39,975.28,1005.16,248,-0.47,-2.94,-89,1
1670741377,2022-12-11 07:49,83.52,975.30,1005.18,248,-0.50,-2.95,-89,1
1670741677,2022-12-11 07:54,84.13,975.22,1005.10,248,-0.48,-2.83,-89,1
1670741977,2022-12-11 07:59,84.13,975.21,1005.09,248,-0.46,-2.81,-88,1
1670742277,2022-12-11 08:04,83.43,975.25,1005.13,248,-0.52,-2.98,-88,1
1670742577,2022-12-11 08:09,83.64,975.28,1005.16,248,-0.53,-2.96,-88,1
1670742877,2022-12-11 08:14,83.62,975.35,1005.23,248,-0.52,-2.95,-88,1
1670743177,2022-12-11 08:19,83.52,975.45,1005.33,248,-0.48,-2.93,-88,1
1670743477,2022-12-11 08:24,83.66,975.43,1005.31,248,-0.41,-2.84,-90,1
1670743777,2022-12-11 08:29,83.41,975.40,1005.28,248,-0.41,-2.88,-89,1
1670744077,2022-12-11 08:34,82.85,975.39,1005.27,248,-0.48,-3.04,-89,1
1670744377,2022-12-11 08:39,82.75,975.49,1005.37,248,-0.55,-3.12,-88,1
1670744677,2022-12-11 08:44,82.25,975.33,1005.21,248,-0.62,-3.27,-88,1
1670744977,2022-12-11 08:49,82.32,975.35,1005.23,248,-0.66,-3.30,-89,1
1670745277,2022-12-11 08:54,82.33,975.39,1005.27,248,-0.59,-3.23,-88,1
1670745577,2022-12-11 08:59,82.25,975.25,1005.13,248,-0.52,-3.17,-88,1
1670745877,2022-12-11 09:04,80.77,975.41,1005.29,248,-0.61,-3.50,-89,1
1670746177,2022-12-11 09:09,81.38,975.44,1005.32,248,-0.58,-3.38,-89,1
1670746478,2022-12-11 09:14,81.55,975.27,1005.15,248,-0.62,-3.39,-89,1
1670746778,2022-12-11 09:19,81.65,975.22,1005.10,248,-0.59,-3.34,-88,1
1670747078,2022-12-11 09:24,81.74,975.33,1005.21,248,-0.56,-3.30,-89,1
1670747378,2022-12-11 09:29,81.44,975.22,1005.10,248,-0.52,-3.31,-88,1
1670747678,2022-12-11 09:34,80.95,975.31,1005.19,248,-0.53,-3.40,-89,1
1670747978,2022-12-11 09:39,80.50,975.34,1005.22,248,-0.59,-3.53,-90,1
1670748278,2022-12-11 09:44,81.16,975.22,1005.10,248,-0.66,-3.49,-89,1
1670748578,2022-12-11 09:49,80.81,975.14,1005.02,248,-0.68,-3.57,-90,1
1670748878,2022-12-11 09:54,81.14,975.30,1005.18,248,-0.63,-3.46,-90,1
1670749178,2022-12-11 09:59,80.69,975.19,1005.07,248,-0.59,-3.50,-89,1
1670749478,2022-12-11 10:04,80.42,975.22,1005.09,248,-0.54,-3.50,-90,1
1670749778,2022-12-11 10:09,80.46,975.21,1005.09,248,-0.54,-3.49,-89,1
1670750078,2022-12-11 10:14,80.28,975.15,1005.03,248,-0.49,-3.47,-89,1
1670750378,2022-12-11 10:19,79.48,975.09,1004.97,248,-0.54,-3.65,-90,1
1670750678,2022-12-11 10:24,78.86,975.07,1004.95,248,-0.64,-3.85,-90,1
1670750978,2022-12-11 10:29,79.70,975.04,1004.92,248,-0.65,-3.72,-90,1
1670751278,2022-12-11 10:34,80.19,975.00,1004.88,248,-0.52,-3.51,-89,1
1670751578,2022-12-11 10:39,79.12,974.86,1004.74,248,-0.48,-3.65,-90,1
1670751878,2022-12-11 10:44,78.38,974.80,1004.68,248,-0.54,-3.84,-90,1
1670752178,2022-12-11 10:49,79.02,974.77,1004.65,248,-0.65,-3.84,-90,1
1670752478,2022-12-11 10:54,78.59,974.76,1004.64,248,-0.54,-3.80,-89,1
1670752778,2022-12-11 10:59,78.61,974.77,1004.65,248,-0.50,-3.76,-90,1
1670753078,2022-12-11 11:04,77.90,974.70,1004.57,248,-0.49,-3.87,-89,1
1670753378,2022-12-11 11:09,78.00,974.65,1004.53,248,-0.57,-3.93,-89,1
1670753678,2022-12-11 11:14,77.60,974.67,1004.54,248,-0.49,-3.92,-89,1
1670753979,2022-12-11 11:19,77.31,974.69,1004.57,248,-0.44,-3.92,-90,1
1670754279,2022-12-11 11:24,77.76,974.62,1004.50,248,-0.43,-3.84,-89,1
1670754579,2022-12-11 11:29,77.24,974.59,1004.47,248,-0.42,-3.92,-89,1
1670754879,2022-12-11 11:34,77.63,974.57,1004.45,248,-0.46,-3.89,-90,1
1670755179,2022-12-11 11:39,77.07,974.54,1004.42,248,-0.35,-3.88,-89,1
1670755479,2022-12-11 11:44,77.24,974.47,1004.35,248,-0.25,-3.75,-90,1
1670755779,2022-12-11 11:49,75.86,974.38,1004.26,248,-0.35,-4.09,-89,1
1670756079,2022-12-11 11:54,76.28,974.27,1004.15,248,-0.46,-4.12,-90,1
1670756379,2022-12-11 11:59,76.18,974.21,1004.09,248,-0.48,-4.16,-90,1
1670756679,2022-12-11 12:04,76.50,974.13,1004.01,248,-0.45,-4.07,-90,1
1670756979,2022-12-11 12:09,75.90,974.10,1003.98,248,-0.47,-4.20,-90,1
1670757279,2022-12-11 12:14,76.77,974.11,1003.99,248,-0.47,-4.05,-89,1
1670757579,2022-12-11 12:19,76.94,974.04,1003.92,248,-0.48,-4.03,-90,1
1670757879,2022-12-11 12:24,76.42,973.99,1003.87,248,-0.41,-4.05,-88,1
1670758179,2022-12-11 12:29,76.91,973.98,1003.86,248,-0.49,-4.04,-88,1
1670758479,2022-12-11 12:34,76.82,973.97,1003.85,248,-0.45,-4.02,-88,1
1670758780,2022-12-11 12:39,76.05,973.97,1003.85,248,-0.39,-4.10,-89,1
1670759080,2022-12-11 12:44,76.00,973.90,1003.78,248,-0.29,-4.01,-89,1
1670759380,2022-12-11 12:49,75.81,973.84,1003.72,248,-0.36,-4.11,-89,1
1670759680,2022-12-11 12:54,75.84,973.84,1003.72,248,-0.46,-4.20,-88,1
1670759980,2022-12-11 12:59,75.92,973.89,1003.77,248,-0.40,-4.13,-89,1
1670760281,2022-12-11 13:04,75.71,973.88,1003.76,248,-0.28,-4.05,-87,1
1670760581,2022-12-11 13:09,75.02,973.84,1003.71,248,-0.32,-4.21,-87,1
1670760881,2022-12-11 13:14,75.33,973.76,1003.64,248,-0.38,-4.21,-87,1
1670761181,2022-12-11 13:19,75.72,973.77,1003.65,248,-0.37,-4.13,-88,1
1670761481,2022-12-11 13:24,76.02,973.83,1003.71,248,-0.43,-4.14,-88,1
1670761781,2022-12-11 13:29,76.69,973.86,1003.74,248,-0.47,-4.06,-89,1
1670762081,2022-12-11 13:34,76.63,973.82,1003.70,248,-0.47,-4.07,-87,1
1670762382,2022-12-11 13:39,76.99,973.77,1003.65,248,-0.51,-4.05,-86,1
1670762682,2022-12-11 13:44,77.74,973.74,1003.62,248,-0.45,-3.86,-86,1
1670762982,2022-12-11 13:49,77.24,973.78,1003.66,248,-0.53,-4.02,-87,1
1670763588,2022-12-11 13:59,76.63,973.76,1003.64,248,-0.66,-4.26,-85,1
1670763888,2022-12-11 14:04,77.03,973.76,1003.64,248,-0.65,-4.18,-86,1
1670764188,2022-12-11 14:09,77.03,973.89,1003.77,248,-0.74,-4.26,-86,1
1670764488,2022-12-11 14:14,77.35,973.89,1003.77,248,-0.70,-4.17,-86,1
1670764788,2022-12-11 14:19,77.10,973.85,1003.73,248,-0.68,-4.19,-85,1
1670765088,2022-12-11 14:24,76.64,973.77,1003.65,248,-0.63,-4.23,-85,1
1670765388,2022-12-11 14:29,76.47,973.77,1003.65,248,-0.70,-4.32,-84,1
1670765688,2022-12-11 14:34,77.07,973.78,1003.66,248,-0.76,-4.28,-83,1
1670765988,2022-12-11 14:39,77.04,973.70,1003.58,248,-0.64,-4.17,-83,1
1670766288,2022-12-11 14:44,75.81,973.82,1003.70,248,-0.69,-4.43,-84,1
1670766588,2022-12-11 14:49,76.38,973.97,1003.84,248,-0.74,-4.38,-83,1
1670766888,2022-12-11 14:54,76.91,973.96,1003.84,248,-0.90,-4.44,-86,1
1670767188,2022-12-11 14:59,77.38,973.90,1003.78,248,-0.98,-4.44,-83,1
1670767488,2022-12-11 15:04,77.22,973.87,1003.75,248,-1.08,-4.56,-83,1
1670767788,2022-12-11 15:09,77.92,973.95,1003.83,248,-1.11,-4.47,-84,1
1670768088,2022-12-11 15:14,78.42,974.05,1003.93,248,-1.10,-4.38,-83,1
1670768388,2022-12-11 15:19,78.77,974.04,1003.92,248,-1.04,-4.26,-83,1
1670768688,2022-12-11 15:24,78.09,974.11,1003.99,248,-1.02,-4.35,-84,1
1670768988,2022-12-11 15:29,78.50,974.16,1004.04,248,-1.16,-4.42,-83,1
1670769288,2022-12-11 15:34,78.99,974.15,1004.03,248,-1.22,-4.40,-83,1
1670769589,2022-12-11 15:39,78.57,974.12,1004.00,248,-1.14,-4.39,-85,1
1670769889,2022-12-11 15:44,79.06,974.13,1004.01,248,-1.20,-4.37,-84,1
1670770189,2022-12-11 15:49,79.14,974.19,1004.07,248,-1.29,-4.44,-84,1
1670770489,2022-12-11 15:54,79.14,974.22,1004.10,248,-1.29,-4.44,-85,1
1670770789,2022-12-11 15:59,79.02,974.15,1004.03,248,-1.21,-4.38,-83,1
1670771089,2022-12-11 16:04,79.05,974.13,1004.01,248,-1.24,-4.41,-87,1
1670771389,2022-12-11 16:09,78.88,974.14,1004.02,248,-1.24,-4.44,-84,1
1670771689,2022-12-11 16:14,78.85,974.19,1004.07,248,-1.35,-4.55,-84,1
1670771989,2022-12-11 16:19,78.85,974.17,1004.05,248,-1.38,-4.58,-84,1
1670772289,2022-12-11 16:24,79.02,974.13,1004.01,248,-1.42,-4.59,-85,1
1670772589,2022-12-11 16:29,78.00,974.07,1003.95,248,-1.42,-4.76,-84,1
1670772889,2022-12-11 16:34,78.46,974.09,1003.96,248,-1.55,-4.81,-84,1
1670773189,2022-12-11 16:39,78.48,974.05,1003.93,248,-1.53,-4.79,-88,1
1670773489,2022-12-11 16:44,79.48,974.04,1003.92,248,-1.54,-4.63,-83,1
1670773789,2022-12-11 16:49,78.85,974.12,1004.00,248,-1.53,-4.72,-84,1
1670774089,2022-12-11 16:54,78.88,974.22,1004.10,248,-1.52,-4.71,-87,1
1670774389,2022-12-11 16:59,80.08,974.27,1004.15,248,-1.54,-4.53,-84,1
1670774689,2022-12-11 17:04,79.84,974.30,1004.18,248,-1.40,-4.43,-83,1
1670774989,2022-12-11 17:09,79.91,974.35,1004.23,248,-1.32,-4.34,-86,1
1670775289,2022-12-11 17:14,79.41,974.43,1004.31,248,-1.25,-4.36,-84,1
1670775589,2022-12-11 17:19,78.54,974.51,1004.39,248,-1.35,-4.60,-84,1
1670775889,2022-12-11 17:24,78.85,974.45,1004.33,248,-1.32,-4.52,-84,1
1670776190,2022-12-11 17:29,79.17,974.51,1004.39,248,-1.34,-4.48,-84,1
1670776490,2022-12-11 17:34,78.46,974.51,1004.39,248,-1.36,-4.62,-85,1
1670776790,2022-12-11 17:39,79.15,974.56,1004.44,248,-1.40,-4.55,-88,1
1670777090,2022-12-11 17:44,79.21,974.54,1004.42,248,-1.38,-4.52,-84,1
1670777390,2022-12-11 17:49,79.43,974.57,1004.45,248,-1.28,-4.38,-83,1
1670777690,2022-12-11 17:54,79.24,974.58,1004.46,248,-1.37,-4.50,-87,1
1670777990,2022-12-11 17:59,78.57,974.62,1004.50,248,-1.57,-4.81,-85,1
1670778290,2022-12-11 18:04,79.69,974.70,1004.58,248,-1.54,-4.59,-84,1
1670778590,2022-12-11 18:09,79.34,974.69,1004.57,248,-1.44,-4.55,-86,1
1670778890,2022-12-11 18:14,80.36,974.64,1004.52,248,-1.39,-4.34,-83,1
1670779190,2022-12-11 18:19,79.58,974.61,1004.49,248,-1.32,-4.40,-84,1
1670779490,2022-12-11 18:24,79.40,974.69,1004.57,248,-1.49,-4.59,-86,1
1670779790,2022-12-11 18:29,80.89,974.54,1004.42,248,-1.59,-4.44,-84,1
1670780090,2022-12-11 18:34,80.57,974.51,1004.39,248,-1.42,-4.33,-84,1
1670780390,2022-12-11 18:39,79.52,974.54,1004.42,248,-1.46,-4.54,-85,1
1670780690,2022-12-11 18:44,79.30,974.54,1004.42,248,-1.42,-4.54,-85,1
1670780990,2022-12-11 18:49,79.91,974.60,1004.48,248,-1.52,-4.54,-83,1
1670781290,2022-12-11 18:54,79.10,974.62,1004.49,248,-1.64,-4.79,-84,1
1670781590,2022-12-11 18:59,80.04,974.56,1004.44,248,-1.62,-4.61,-82,1
1670781890,2022-12-11 19:04,79.59,974.56,1004.44,248,-1.56,-4.63,-83,1
1670782190,2022-12-11 19:09,79.25,974.61,1004.49,248,-1.60,-4.72,-86,1
1670782490,2022-12-11 19:14,79.92,974.59,1004.47,248,-1.59,-4.60,-84,1
1670782790,2022-12-11 19:19,79.73,974.53,1004.41,248,-1.61,-4.66,-83,1
1670783090,2022-12-11 19:24,79.89,974.46,1004.34,248,-1.47,-4.49,-85,1
1670783391,2022-12-11 19:29,80.05,974.50,1004.38,248,-1.43,-4.43,-84,1
1670783691,2022-12-11 19:34,79.80,974.50,1004.38,248,-1.54,-4.57,-83,1
1670783991,2022-12-11 19:39,80.43,974.48,1004.36,248,-1.67,-4.60,-86,1
1670784291,2022-12-11 19:44,80.23,974.56,1004.44,248,-1.68,-4.64,-86,1
1670784591,2022-12-11 19:49,80.35,974.65,1004.53,248,-1.85,-4.79,-85,1
1670784891,2022-12-11 19:54,80.14,974.67,1004.55,248,-1.98,-4.95,-87,1
1670785191,2022-12-11 19:59,80.12,974.65,1004.53,248,-2.03,-5.00,-84,1
1670785492,2022-12-11 20:04,79.44,974.72,1004.60,248,-1.97,-5.05,-85,1
1670785792,2022-12-11 20:09,80.24,974.76,1004.64,248,-2.14,-5.09,-86,1
1670786092,2022-12-11 20:14,80.11,974.77,1004.65,248,-1.90,-4.87,-85,1
1670786392,2022-12-11 20:19,79.41,974.75,1004.63,248,-2.01,-5.10,-84,1
1670786692,2022-12-11 20:24,80.13,974.77,1004.65,248,-2.09,-5.06,-84,1
1670786992,2022-12-11 20:29,80.63,974.65,1004.53,248,-1.97,-4.86,-83,1
1670787292,2022-12-11 20:34,80.72,974.63,1004.51,248,-1.81,-4.69,-83,1
1670787592,2022-12-11 20:39,80.33,974.59,1004.47,248,-1.79,-4.73,-84,1
1670787892,2022-12-11 20:44,80.25,974.47,1004.35,248,-1.82,-4.77,-85,1
1670788192,2022-12-11 20:49,80.52,974.44,1004.32,248,-1.75,-4.66,-84,1
1670788492,2022-12-11 20:54,80.62,974.40,1004.28,248,-1.56,-4.46,-84,1
1670788792,2022-12-11 20:59,79.73,974.40,1004.28,248,-1.48,-4.53,-83,1
1670789093,2022-12-11 21:04,79.38,974.36,1004.24,248,-1.43,-4.54,-85,1
1670789393,2022-12-11 21:09,78.72,974.38,1004.26,248,-1.45,-4.67,-85,1
1670789693,2022-12-11 21:14,79.09,974.42,1004.30,248,-1.55,-4.70,-84,1
1670789993,2022-12-11 21:19,79.67,974.43,1004.31,248,-1.49,-4.55,-83,1
1670790293,2022-12-11 21:24,79.62,974.40,1004.28,248,-1.46,-4.53,-85,1
1670790593,2022-12-11 21:29,79.87,974.44,1004.32,248,-1.46,-4.48,-85,1
1670790893,2022-12-11 21:34,79.67,974.41,1004.29,248,-1.46,-4.52,-85,1
1670791193,2022-12-11 21:39,79.34,974.44,1004.32,248,-1.52,-4.63,-88,1
1670791493,2022-12-11 21:44,78.56,974.40,1004.28,248,-1.82,-5.05,-86,1
1670791793,2022-12-11 21:49,80.45,974.37,1004.25,248,-1.78,-4.70,-87,1
1670792093,2022-12-11 21:54,79.31,974.39,1004.27,248,-1.84,-4.95,-85,1
1670792396,2022-12-11 21:59,79.04,974.37,1004.24,248,-1.90,-5.05,-84,1
1670792696,2022-12-11 22:04,79.87,974.35,1004.23,248,-1.92,-4.93,-85,1
1670792997,2022-12-11 22:09,80.47,974.27,1004.15,248,-1.79,-4.71,-85,1
1670793297,2022-12-11 22:14,79.29,974.22,1004.10,248,-1.75,-4.86,-84,1
1670793597,2022-12-11 22:19,78.24,974.33,1004.21,248,-1.88,-5.17,-84,1
1670793897,2022-12-11 22:24,78.10,974.39,1004.27,248,-1.96,-5.27,-86,1
1670794197,2022-12-11 22:29,79.59,974.38,1004.25,248,-1.95,-5.01,-84,1
1670794497,2022-12-11 22:34,78.60,974.36,1004.23,248,-1.82,-5.05,-86,1
1670794797,2022-12-11 22:39,78.27,974.39,1004.27,248,-1.87,-5.15,-84,1
1670795097,2022-12-11 22:44,77.69,974.44,1004.32,248,-1.81,-5.19,-85,1
1670795397,2022-12-11 22:49,78.29,974.49,1004.37,248,-2.02,-5.30,-86,1
1670795697,2022-12-11 22:54,77.98,974.38,1004.26,248,-2.08,-5.41,-83,1
1670795997,2022-12-11 22:59,79.36,974.38,1004.26,248,-2.02,-5.12,-85,1
1670796297,2022-12-11 23:04,78.31,974.42,1004.30,248,-1.95,-5.22,-84,1
1670796598,2022-12-11 23:09,78.55,974.44,1004.32,248,-1.88,-5.12,-85,1
1670796898,2022-12-11 23:14,77.59,974.45,1004.33,248,-2.11,-5.50,-83,1
1670797198,2022-12-11 23:19,78.74,974.42,1004.30,248,-2.18,-5.38,-85,1
1670797498,2022-12-11 23:24,78.52,974.48,1004.36,248,-2.23,-5.46,-86,1
1670797798,2022-12-11 23:29,79.58,974.45,1004.33,248,-2.18,-5.24,-83,1
1670798098,2022-12-11 23:34,79.00,974.37,1004.25,248,-2.21,-5.36,-84,1
1670798398,2022-12-11 23:39,79.43,974.27,1004.15,248,-2.27,-5.35,-84,1
1670798698,2022-12-11 23:44,79.36,974.30,1004.18,248,-2.15,-5.24,-84,1
1670799301,2022-12-11 23:55,79.72,974.36,1004.24,248,-2.22,-5.25,-86,1