1670799602,2022-12-12 00:00,79.19,974.31,1004.19,248,-2.08,-5.20,-84,1
1670799902,2022-12-12 00:05,80.15,974.35,1004.23,248,-2.09,-5.05,-84,1
1670800202,2022-12-12 00:10,79.06,974.40,1004.28,248,-2.01,-5.16,-85,1
1670800502,2022-12-12 00:15,79.56,974.41,1004.29,248,-2.13,-5.19,-84,1
1670800802,2022-12-12 00:20,79.33,974.35,1004.23,248,-2.12,-5.22,-83,1
1670801102,2022-12-12 00:25,80.03,974.30,1004.18,248,-2.16,-5.14,-84,1
1670801402,2022-12-12 00:30,80.26,974.23,1004.11,248,-2.11,-5.05,-85,1
1670801702,2022-12-12 00:35,79.82,974.18,1004.06,248,-2.14,-5.16,-84,1
1670802002,2022-12-12 00:40,80.22,974.18,1004.06,248,-2.17,-5.12,-83,1
1670802302,2022-12-12 00:45,80.86,974.14,1004.02,248,-2.19,-5.03,-85,1
1670802602,2022-12-12 00:50,80.58,974.21,1004.09,248,-2.00,-4.89,-86,1
1670802902,2022-12-12 00:55,80.17,974.25,1004.13,248,-1.95,-4.91,-85,1
1670803204,2022-12-12 01:00,79.41,974.31,1004.18,248,-1.91,-5.00,-84,1
1670803504,2022-12-12 01:05,80.63,974.29,1004.17,248,-1.96,-4.85,-85,1
1670803804,2022-12-12 01:10,79.10,974.33,1004.20,248,-1.94,-5.08,-84,1
1670804104,2022-12-12 01:15,77.93,974.23,1004.11,248,-2.00,-5.34,-84,1
1670804404,2022-12-12 01:20,79.16,974.19,1004.07,248,-2.23,-5.35,-83,1
1670804704,2022-12-12 01:25,79.11,974.17,1004.05,248,-2.25,-5.38,-83,1
1670805004,2022-12-12 01:30,79.65,974.17,1004.05,248,-2.31,-5.35,-84,1
1670805304,2022-12-12 01:35,79.64,974.12,1004.00,248,-2.30,-5.34,-84,1
1670805604,2022-12-12 01:40,79.89,974.11,1003.99,248,-2.35,-5.35,-84,1
1670805904,2022-12-12 01:45,79.65,974.16,1004.04,248,-2.38,-5.42,-84,1
1670806205,2022-12-12 01:50,79.51,974.15,1004.03,248,-2.37,-5.43,-85,1
1670806505,2022-12-12 01:55,79.91,974.22,1004.09,248,-2.39,-5.39,-84,1
1670806805,2022-12-12 02:00,80.30,974.30,1004.18,248,-2.54,-5.47,-84,1
1670807105,2022-12-12 02:05,80.47,974.33,1004.21,248,-2.55,-5.45,-87,1
1670807405,2022-12-12 02:10,80.68,974.32,1004.20,248,-2.50,-5.37,-83,1
1670807705,2022-12-12 02:15,80.40,974.38,1004.26,248,-2.47,-5.38,-86,1
1670808005,2022-12-12 02:20,80.40,974.40,1004.28,248,-2.44,-5.35,-84,1
1670808305,2022-12-12 02:25,80.75,974.40,1004.28,248,-2.33,-5.19,-84,1
1670808605,2022-12-12 02:30,80.37,974.33,1004.21,248,-2.23,-5.15,-85,1
1670808905,2022-12-12 02:35,80.38,974.30,1004.18,248,-2.25,-5.17,-85,1
1670809205,2022-12-12 02:40,80.86,974.22,1004.10,248,-2.19,-5.04,-85,1
1670809507,2022-12-12 02:45,79.96,974.19,1004.07,248,-2.23,-5.22,-84,1
1670809807,2022-12-12 02:50,80.48,974.22,1004.10,248,-2.25,-5.15,-85,1
1670810107,2022-12-12 02:55,80.25,974.24,1004.12,248,-2.19,-5.14,-85,1
1670810407,2022-12-12 03:00,80.24,974.27,1004.15,248,-2.23,-5.18,-85,1
1670810707,2022-12-12 03:05,81.23,974.14,1004.02,248,-2.34,-5.12,-86,1
1670811007,2022-12-12 03:10,80.85,974.14,1004.02,248,-2.36,-5.20,-84,1
1670811307,2022-12-12 03:15,81.35,974.09,1003.97,248,-2.32,-5.08,-84,1
1670811608,2022-12-12 03:20,81.27,974.03,1003.91,248,-2.17,-4.95,-85,1
1670811908,2022-12-12 03:25,80.79,974.02,1003.90,248,-2.23,-5.09,-84,1
1670812208,2022-12-12 03:30,81.27,974.00,1003.88,248,-2.32,-5.09,-84,1
1670812508,2022-12-12 03:35,81.53,973.93,1003.81,248,-2.36,-5.09,-85,1
1670812808,2022-12-12 03:40,81.96,973.94,1003.82,248,-2.27,-4.94,-84,1
1670813108,2022-12-12 03:45,81.15,973.91,1003.79,248,-2.28,-5.08,-84,1
1670813712,2022-12-12 03:55,81.87,973.89,1003.77,248,-2.38,-5.06,-84,1
1670814012,2022-12-12 04:00,81.84,973.86,1003.74,248,-2.36,-5.04,-84,1
1670814312,2022-12-12 04:05,81.96,973.88,1003.76,248,-2.43,-5.09,-84,1
1670814612,2022-12-12 04:10,82.17,973.90,1003.78,248,-2.38,-5.01,-84,1
1670814912,2022-12-12 04:15,81.99,973.87,1003.75,248,-2.33,-4.99,-84,1
1670815515,2022-12-12 04:25,82.24,973.88,1003.76,248,-2.16,-4.78,-84,1
1670815821,2022-12-12 04:30,82.12,973.81,1003.69,248,-2.05,-4.69,-83,1
1670816121,2022-12-12 04:35,81.88,973.82,1003.70,248,-2.13,-4.81,-85,1
1670816421,2022-12-12 04:40,82.45,973.88,1003.76,248,-2.23,-4.82,-83,1
1670817025,2022-12-12 04:50,83.12,973.87,1003.75,248,-2.13,-4.61,-84,1
1670817628,2022-12-12 05:00,82.95,973.84,1003.72,248,-2.10,-4.61,-85,1
1670817928,2022-12-12 05:05,82.84,973.82,1003.70,248,-2.00,-4.53,-84,1
1670818228,2022-12-12 05:10,83.20,973.81,1003.69,248,-2.09,-4.56,-84,1
1670818528,2022-12-12 05:15,83.37,973.84,1003.72,248,-2.17,-4.61,-84,1
1670818828,2022-12-12 05:20,83.70,973.80,1003.68,248,-2.11,-4.50,-87,1
1670819128,2022-12-12 05:25,84.04,973.79,1003.67,248,-2.07,-4.41,-84,1
1670819732,2022-12-12 05:35,83.27,973.77,1003.65,248,-1.94,-4.40,-83,1
1670820032,2022-12-12 05:40,83.76,973.76,1003.64,248,-1.95,-4.33,-83,1
1670820332,2022-12-12 05:45,83.79,973.77,1003.65,248,-1.88,-4.26,-85,1
1670820632,2022-12-12 05:50,82.96,973.79,1003.67,248,-1.81,-4.32,-84,1
1670820932,2022-12-12 05:55,82.83,973.82,1003.70,248,-1.79,-4.32,-85,1
1670821232,2022-12-12 06:00,83.61,973.82,1003.70,248,-1.91,-4.32,-85,1
1670821532,2022-12-12 06:05,83.29,973.85,1003.73,248,-1.84,-4.30,-85,1
1670821832,2022-12-12 06:10,83.52,973.88,1003.76,248,-1.87,-4.29,-86,1
1670822132,2022-12-12 06:15,83.38,973.84,1003.72,248,-1.99,-4.43,-85,1
1670822432,2022-12-12 06:20,84.02,973.77,1003.65,248,-1.90,-4.24,-85,1
1670822732,2022-12-12 06:25,83.98,973.78,1003.66,248,-1.84,-4.19,-85,1
1670823032,2022-12-12 06:30,83.51,973.77,1003.65,248,-1.85,-4.28,-85,1
1670823332,2022-12-12 06:35,83.85,973.82,1003.70,248,-1.85,-4.22,-85,1
1670823632,2022-12-12 06:40,83.56,973.82,1003.70,248,-1.74,-4.16,-86,1
1670823933,2022-12-12 06:45,83.21,973.80,1003.68,248,-1.75,-4.22,-85,1
1670824233,2022-12-12 06:50,86.61,973.83,1003.71,248,-1.71,-3.65,-84,1
1670824533,2022-12-12 06:55,83.52,973.77,1003.65,248,-1.77,-4.19,-86,1
1670824833,2022-12-12 07:00,83.94,973.73,1003.61,248,-1.79,-4.15,-86,1
1670825133,2022-12-12 07:05,84.06,973.71,1003.59,248,-1.80,-4.14,-84,1
1670825433,2022-12-12 07:10,84.18,973.75,1003.63,248,-1.79,-4.11,-86,1
1670825733,2022-12-12 07:15,84.20,973.78,1003.66,248,-1.71,-4.03,-88,1
1670826033,2022-12-12 07:20,84.69,973.85,1003.73,248,-1.71,-3.95,-82,1
1670826333,2022-12-12 07:25,84.18,973.89,1003.77,248,-1.69,-4.01,-87,1
1670826633,2022-12-12 07:30,84.42,973.91,1003.79,248,-1.67,-3.95,-87,1
1670826933,2022-12-12 07:35,84.38,973.98,1003.86,248,-1.58,-3.87,-90,1
1670827233,2022-12-12 07:40,83.89,973.99,1003.87,248,-1.48,-3.85,-89,1
1670827533,2022-12-12 07:45,84.00,974.02,1003.90,248,-1.45,-3.80,-87,1
1670827833,2022-12-12 07:50,84.15,973.97,1003.84,248,-1.41,-3.74,-88,1
1670828134,2022-12-12 07:55,83.58,973.99,1003.87,248,-1.44,-3.86,-89,1
1670828434,2022-12-12 08:00,83.96,974.04,1003.92,248,-1.45,-3.81,-87,1
1670828734,2022-12-12 08:05,84.06,974.12,1004.00,248,-1.44,-3.78,-85,1
1670829034,2022-12-12 08:10,83.99,974.13,1004.01,248,-1.35,-3.71,-86,1
1670829334,2022-12-12 08:15,83.89,974.13,1004.01,248,-1.25,-3.63,-87,1
1670829634,2022-12-12 08:20,83.84,974.16,1004.04,248,-1.19,-3.57,-89,1
1670829934,2022-12-12 08:25,83.52,974.20,1004.08,248,-1.17,-3.61,-89,1
1670830234,2022-12-12 08:30,83.67,974.21,1004.09,248,-1.12,-3.53,-86,1
1670830534,2022-12-12 08:35,83.47,974.17,1004.05,248,-1.08,-3.52,-88,1
1670830834,2022-12-12 08:40,83.56,974.27,1004.15,248,-1.04,-3.47,-88,1
1670831134,2022-12-12 08:45,83.97,974.23,1004.11,248,-0.96,-3.33,-89,1
1670831434,2022-12-12 08:50,83.39,974.23,1004.11,248,-0.89,-3.35,-88,1
1670831734,2022-12-12 08:55,83.25,974.19,1004.07,248,-0.91,-3.39,-87,1
1670832034,2022-12-12 09:00,83.42,974.21,1004.09,248,-0.90,-3.36,-89,1
1670832334,2022-12-12 09:05,83.28,974.27,1004.15,248,-0.85,-3.33,-88,1
1670832634,2022-12-12 09:10,83.62,974.29,1004.17,248,-0.83,-3.26,-87,1
1670832934,2022-12-12 09:15,82.82,974.33,1004.21,248,-0.63,-3.19,-91,1
1670833234,2022-12-12 09:20,82.62,974.35,1004.23,248,-0.58,-3.17,-87,1
1670833534,2022-12-12 09:25,84.08,974.41,1004.29,248,-0.50,-2.86,-88,1
1670833834,2022-12-12 09:30,82.19,974.39,1004.27,248,-0.49,-3.15,-89,1
1670834134,2022-12-12 09:35,83.11,974.40,1004.28,248,-0.41,-2.93,-88,1
1670834435,2022-12-12 09:40,81.56,974.35,1004.23,248,-0.32,-3.09,-86,1
1670834735,2022-12-12 09:45,82.41,974.35,1004.23,248,-0.28,-2.91,-87,1
1670835035,2022-12-12 09:50,81.30,974.39,1004.27,248,-0.22,-3.04,-89,1
1670835648,2022-12-12 10:00,81.11,974.37,1004.25,248,-0.17,-3.02,31,1
1670836248,2022-12-12 10:10,81.53,974.41,1004.29,248,-0.09,-2.87,-80,1
1670836548,2022-12-12 10:15,81.02,974.43,1004.31,248,0.04,-2.83,-82,1
1670836848,2022-12-12 10:20,80.32,974.42,1004.30,248,-0.01,-2.99,-80,1
1670837148,2022-12-12 10:25,81.60,974.44,1004.32,248,-0.02,-2.79,-84,1
1670837448,2022-12-12 10:30,81.58,974.37,1004.25,248,-0.05,-2.82,-84,1
1670837748,2022-12-12 10:35,82.02,974.41,1004.29,248,0.11,-2.60,-82,1
1670838048,2022-12-12 10:40,80.74,974.36,1004.24,248,0.24,-2.68,-85,1
1670838348,2022-12-12 10:45,80.12,974.39,1004.27,248,0.21,-2.81,-83,1
1670838648,2022-12-12 10:50,81.30,974.41,1004.29,248,0.14,-2.68,-82,1
1670838948,2022-12-12 10:55,80.36,974.46,1004.34,248,0.30,-2.68,-81,1
1670839248,2022-12-12 11:00,80.59,974.44,1004.32,248,0.40,-2.55,-84,1
1670839548,2022-12-12 11:05,80.59,974.46,1004.34,248,0.59,-2.36,-82,1
1670839848,2022-12-12 11:10,79.68,974.50,1004.38,248,0.68,-2.43,-85,1
1670840148,2022-12-12 11:15,80.10,974.48,1004.36,248,0.65,-2.39,-87,1
1670840448,2022-12-12 11:20,80.56,974.46,1004.34,248,0.79,-2.17,-90,1
1670840749,2022-12-12 11:25,79.46,974.45,1004.33,248,0.84,-2.31,-85,1
1670841049,2022-12-12 11:30,79.72,974.43,1004.31,248,0.84,-2.27,-84,1
1670841349,2022-12-12 11:35,79.58,974.42,1004.30,248,0.85,-2.28,-81,1
1670841649,2022-12-12 11:40,79.58,974.41,1004.29,248,0.73,-2.40,-80,1
1670841949,2022-12-12 11:45,80.69,974.43,1004.31,248,0.70,-2.24,-81,1
1670842249,2022-12-12 11:50,80.78,974.43,1004.31,248,0.65,-2.27,-82,1
1670842549,2022-12-12 11:55,80.11,974.41,1004.29,248,0.58,-2.45,-86,1
1670842849,2022-12-12 12:00,81.21,974.39,1004.27,248,0.62,-2.23,-81,1
1670843149,2022-12-12 12:05,80.92,974.38,1004.26,248,0.80,-2.10,-86,1
1670843449,2022-12-12 12:10,80.07,974.37,1004.25,248,0.78,-2.27,-83,1
1670843749,2022-12-12 12:15,80.41,974.36,1004.24,248,0.71,-2.28,-82,1
1670844049,2022-12-12 12:20,80.11,974.36,1004.24,248,0.73,-2.31,-87,1
1670844349,2022-12-12 12:25,80.49,974.42,1004.30,248,0.71,-2.26,-79,1
1670844649,2022-12-12 12:30,81.35,974.42,1004.30,248,0.71,-2.12,-81,1
1670844949,2022-12-12 12:35,79.99,974.45,1004.33,248,0.77,-2.29,-81,1
1670845249,2022-12-12 12:40,80.31,974.43,1004.31,248,0.66,-2.34,-82,1
1670845549,2022-12-12 12:45,80.70,974.45,1004.33,248,0.75,-2.19,-81,1
1670845849,2022-12-12 12:50,79.96,974.41,1004.29,248,0.90,-2.17,-85,1
1670846149,2022-12-12 12:55,79.95,974.52,1004.40,248,0.82,-2.25,-80,1
1670846449,2022-12-12 13:00,80.20,974.61,1004.49,248,0.83,-2.19,-80,1
1670846749,2022-12-12 13:05,79.70,974.55,1004.43,248,0.84,-2.27,-84,1
1670847049,2022-12-12 13:10,80.42,974.60,1004.48,248,0.90,-2.09,-83,1
1670847349,2022-12-12 13:15,80.23,974.59,1004.47,248,1.05,-1.97,-82,1
1670847649,2022-12-12 13:20,79.55,974.55,1004.43,248,1.02,-2.12,-84,1
1670847949,2022-12-12 13:25,79.85,974.55,1004.43,248,1.00,-2.09,-80,1
1670848249,2022-12-12 13:30,80.59,974.53,1004.41,248,0.93,-2.03,-79,1
1670848549,2022-12-12 13:35,79.93,974.54,1004.42,248,0.92,-2.15,-80,1
1670848850,2022-12-12 13:40,80.72,974.55,1004.43,248,1.06,-1.88,-81,1
1670849150,2022-12-12 13:45,81.66,974.57,1004.44,248,1.07,-1.71,-79,1
1670849450,2022-12-12 13:50,80.63,974.60,1004.48,248,0.86,-2.09,-79,1
1670849750,2022-12-12 13:55,80.91,974.66,1004.54,248,0.78,-2.12,-79,1
1670850050,2022-12-12 14:00,81.55,974.69,1004.57,248,0.56,-2.23,-80,1
1670850350,2022-12-12 14:05,82.07,974.70,1004.58,248,0.48,-2.23,-82,1
1670850650,2022-12-12 14:10,82.49,974.71,1004.59,248,0.45,-2.18,-80,1
1670850950,2022-12-12 14:15,82.39,974.73,1004.61,248,0.48,-2.17,-79,1
1670851250,2022-12-12 14:20,82.81,974.81,1004.69,248,0.57,-2.02,-78,1
1670851550,2022-12-12 14:25,82.84,974.87,1004.75,248,0.61,-1.97,-81,1
1670851850,2022-12-12 14:30,81.73,974.90,1004.78,248,0.58,-2.18,-84,1
1670852150,2022-12-12 14:35,82.06,974.98,1004.86,248,0.52,-2.19,-82,1
1670852450,2022-12-12 14:40,82.58,975.06,1004.94,248,0.49,-2.13,-81,1
1670852750,2022-12-12 14:45,82.40,975.11,1004.99,248,0.43,-2.22,-78,1
1670853050,2022-12-12 14:50,83.27,975.12,1005.00,248,0.36,-2.15,-80,1
1670853350,2022-12-12 14:55,83.35,975.20,1005.08,248,0.51,-1.99,-79,1
1670853650,2022-12-12 15:00,82.41,975.17,1005.05,248,0.56,-2.09,-79,1
1670853950,2022-12-12 15:05,82.14,975.23,1005.10,248,0.51,-2.18,-80,1
1670854250,2022-12-12 15:10,82.81,975.27,1005.15,248,0.44,-2.14,-80,1
1670854550,2022-12-12 15:15,82.22,975.32,1005.20,248,0.27,-2.41,-80,1
1670854850,2022-12-12 15:20,83.01,975.36,1005.24,248,0.15,-2.39,-82,1
1670855150,2022-12-12 15:25,83.00,975.42,1005.30,248,0.14,-2.40,-84,1
1670855450,2022-12-12 15:30,83.12,975.49,1005.37,248,0.18,-2.35,-82,1
1670855750,2022-12-12 15:35,83.41,975.54,1005.41,248,0.07,-2.41,-82,1
1670856050,2022-12-12 15:40,83.53,975.56,1005.44,248,0.09,-2.37,-83,1
1670856350,2022-12-12 15:45,83.46,975.61,1005.49,248,0.03,-2.44,-79,1
1670856650,2022-12-12 15:50,83.71,975.58,1005.46,248,0.04,-2.39,-83,1
1670856951,2022-12-12 15:55,83.67,975.60,1005.48,248,0.00,-2.43,-83,1
1670857251,2022-12-12 16:00,83.97,975.62,1005.50,248,0.01,-2.38,-84,1
1670857551,2022-12-12 16:05,83.61,975.68,1005.56,248,0.06,-2.38,-83,1
1670857851,2022-12-12 16:10,83.55,975.76,1005.64,248,0.10,-2.35,-84,1
1670858151,2022-12-12 16:15,83.96,975.77,1005.65,248,0.04,-2.35,-80,1
1670858451,2022-12-12 16:20,83.93,975.80,1005.68,248,-0.01,-2.40,-84,1
1670858751,2022-12-12 16:25,83.78,975.81,1005.69,248,0.04,-2.38,-83,1
1670859051,2022-12-12 16:30,83.98,975.79,1005.67,248,0.04,-2.34,-79,1
1670859351,2022-12-12 16:35,83.77,975.83,1005.71,248,-0.06,-2.48,-83,1
1670859651,2022-12-12 16:40,84.29,975.84,1005.72,248,-0.08,-2.41,-83,1
1670859951,2022-12-12 16:45,83.77,975.88,1005.76,248,0.04,-2.38,-82,1
1670860251,2022-12-12 16:50,84.07,975.87,1005.75,248,-0.02,-2.39,-84,1
1670860551,2022-12-12 16:55,84.05,975.88,1005.76,248,-0.07,-2.44,-83,1
1670860851,2022-12-12 17:00,83.93,975.89,1005.77,248,-0.07,-2.46,-84,1
1670861151,2022-12-12 17:05,84.51,975.85,1005.73,248,-0.09,-2.39,-82,1
1670861451,2022-12-12 17:10,84.10,975.88,1005.76,248,-0.07,-2.43,-83,1
1670861751,2022-12-12 17:15,84.21,975.92,1005.80,248,-0.06,-2.41,-80,1
1670862051,2022-12-12 17:20,84.29,975.92,1005.80,248,-0.08,-2.41,-83,1
1670862351,2022-12-12 17:25,83.98,975.95,1005.83,248,-0.07,-2.45,-84,1
1670862651,2022-12-12 17:30,84.57,975.99,1005.87,248,-0.02,-2.31,-82,1
1670862951,2022-12-12 17:35,84.08,976.03,1005.91,248,-0.02,-2.39,-84,1
1670863251,2022-12-12 17:40,84.23,976.01,1005.89,248,-0.03,-2.37,-84,1
1670863551,2022-12-12 17:45,84.45,976.01,1005.89,248,-0.02,-2.33,-81,1
1670863851,2022-12-12 17:50,84.34,976.05,1005.93,248,0.01,-2.32,-84,1
1670864151,2022-12-12 17:55,84.50,976.09,1005.97,248,0.02,-2.28,-84,1
1670864451,2022-12-12 18:00,84.64,976.16,1006.03,248,0.06,-2.22,-84,1
1670864751,2022-12-12 18:05,84.08,976.16,1006.04,248,0.08,-2.29,-85,1
1670865051,2022-12-12 18:10,84.44,976.23,1006.11,248,0.06,-2.25,-84,1
1670865352,2022-12-12 18:15,84.95,976.35,1006.22,248,0.10,-2.13,-80,1
1670865652,2022-12-12 18:20,85.12,976.37,1006.25,248,0.07,-2.13,-84,1
1670865952,2022-12-12 18:25,85.05,976.44,1006.32,248,0.13,-2.08,-84,1
1670866252,2022-12-12 18:30,84.58,976.45,1006.33,248,0.14,-2.15,-81,1
1670866552,2022-12-12 18:35,84.54,976.49,1006.36,248,0.18,-2.12,-83,1
1670866852,2022-12-12 18:40,84.91,976.53,1006.41,248,0.02,-2.22,-83,1
1670867152,2022-12-12 18:45,85.35,976.55,1006.43,248,0.06,-2.11,-82,1
1670867452,2022-12-12 18:50,84.97,976.54,1006.42,248,0.10,-2.13,-85,1
1670867752,2022-12-12 18:55,85.20,976.57,1006.45,248,0.02,-2.17,-86,1
1670868052,2022-12-12 19:00,85.06,976.58,1006.46,248,0.11,-2.10,-83,1
1670868352,2022-12-12 19:05,85.14,976.62,1006.50,248,0.13,-2.07,-83,1
1670868652,2022-12-12 19:10,84.96,976.72,1006.59,248,0.14,-2.09,-84,1
1670868952,2022-12-12 19:15,84.86,976.76,1006.64,248,0.16,-2.09,-81,1
1670869252,2022-12-12 19:20,84.53,976.83,1006.71,248,-0.02,-2.32,-84,1
1670869552,2022-12-12 19:25,85.77,976.86,1006.74,248,-0.03,-2.13,-85,1
1670869852,2022-12-12 19:30,85.29,976.88,1006.76,248,0.02,-2.16,-81,1
1670870152,2022-12-12 19:35,85.27,976.96,1006.84,248,0.00,-2.18,-84,1
1670870452,2022-12-12 19:40,85.31,977.01,1006.89,248,0.08,-2.09,-85,1
1670870752,2022-12-12 19:45,85.37,977.10,1006.98,248,0.04,-2.12,-86,1
1670871052,2022-12-12 19:50,85.57,977.18,1007.06,248,0.09,-2.04,-86,1
1670871352,2022-12-12 19:55,84.49,977.24,1007.12,248,0.03,-2.27,-86,1
1670871652,2022-12-12 20:00,84.57,977.36,1007.24,248,0.04,-2.25,-87,1
1670871952,2022-12-12 20:05,85.16,977.42,1007.30,248,0.07,-2.13,-84,1
1670872252,2022-12-12 20:10,84.67,977.46,1007.34,248,0.13,-2.15,-85,1
1670872552,2022-12-12 20:15,84.55,977.48,1007.36,248,0.11,-2.19,-81,1
1670872852,2022-12-12 20:20,84.69,977.53,1007.41,248,0.14,-2.13,-86,1
1670873152,2022-12-12 20:25,84.21,977.55,1007.43,248,0.12,-2.23,-86,1
1670873452,2022-12-12 20:30,84.74,977.67,1007.55,248,0.11,-2.15,-81,1
1670873753,2022-12-12 20:35,84.85,977.69,1007.57,248,0.08,-2.17,-87,1
1670874053,2022-12-12 20:40,85.00,977.74,1007.62,248,0.14,-2.08,-88,1
1670874353,2022-12-12 20:45,84.07,977.83,1007.70,248,0.03,-2.34,-85,1
1670874653,2022-12-12 20:50,84.60,977.88,1007.76,248,0.01,-2.27,-87,1
1670874953,2022-12-12 20:55,84.77,977.93,1007.81,248,0.11,-2.15,-88,1
1670875253,2022-12-12 21:00,84.38,977.90,1007.78,248,0.10,-2.22,-89,1
1670875553,2022-12-12 21:05,84.08,977.92,1007.80,248,0.08,-2.29,-88,1
1670875853,2022-12-12 21:10,84.73,977.98,1007.86,248,-0.06,-2.32,-87,1
1670876153,2022-12-12 21:15,84.60,978.06,1007.93,248,0.05,-2.24,-82,1
1670876453,2022-12-12 21:20,84.63,978.13,1008.01,248,-0.01,-2.29,-87,1
1670876753,2022-12-12 21:25,84.87,978.21,1008.09,248,-0.11,-2.35,-89,1
1670877053,2022-12-12 21:30,84.80,978.27,1008.15,248,-0.06,-2.31,-82,1
1670877353,2022-12-12 21:35,84.82,978.30,1008.18,248,-0.05,-2.30,-87,1
1670877653,2022-12-12 21:40,84.16,978.35,1008.23,248,-0.02,-2.38,-87,1
1670877953,2022-12-12 21:45,83.78,978.40,1008.28,248,-0.12,-2.53,-88,1
1670878253,2022-12-12 21:50,84.54,978.39,1008.27,248,-0.14,-2.43,-85,1
1670878553,2022-12-12 21:55,83.90,978.43,1008.31,248,-0.10,-2.49,-87,1
1670878853,2022-12-12 22:00,84.34,978.54,1008.42,248,-0.04,-2.36,-86,1
1670879153,2022-12-12 22:05,84.23,978.66,1008.54,248,0.00,-2.34,-86,1
1670879453,2022-12-12 22:10,84.20,978.69,1008.57,248,-0.04,-2.39,-86,1
1670879753,2022-12-12 22:15,83.95,978.77,1008.65,248,0.01,-2.38,-81,1
1670880053,2022-12-12 22:20,83.78,978.85,1008.73,248,0.02,-2.40,-87,1
1670880353,2022-12-12 22:25,83.33,978.96,1008.84,248,0.01,-2.48,-87,1
1670880653,2022-12-12 22:30,83.72,978.98,1008.86,248,0.00,-2.43,-87,1
1670880953,2022-12-12 22:35,83.75,979.04,1008.92,248,-0.06,-2.48,-89,1
1670881253,2022-12-12 22:40,83.85,979.05,1008.93,248,-0.05,-2.45,-86,1
1670881553,2022-12-12 22:45,83.53,979.12,1009.00,248,0.03,-2.43,-86,1
1670881853,2022-12-12 22:50,83.35,979.16,1009.04,248,-0.07,-2.55,-86,1
1670882154,2022-12-12 22:55,83.34,979.19,1009.07,248,-0.22,-2.70,-88,1
1670882454,2022-12-12 23:00,83.83,979.19,1009.07,248,-0.11,-2.52,-82,1
1670882754,2022-12-12 23:05,83.21,979.17,1009.04,248,-0.06,-2.57,-86,1
1670883054,2022-12-12 23:10,83.03,979.19,1009.07,248,-0.06,-2.60,-88,1
1670883354,2022-12-12 23:15,82.48,979.19,1009.07,248,-0.09,-2.72,-87,1
1670883654,2022-12-12 23:20,83.01,979.26,1009.14,248,-0.19,-2.73,-87,1
1670883954,2022-12-12 23:25,83.58,979.27,1009.15,248,-0.16,-2.61,-87,1
1670884254,2022-12-12 23:30,82.38,979.26,1009.14,248,-0.24,-2.88,-88,1
1670884554,2022-12-12 23:35,83.57,979.33,1009.21,248,-0.36,-2.80,-86,1
1670884854,2022-12-12 23:40,83.70,979.43,1009.31,248,-0.24,-2.66,-87,1
1670885154,2022-12-12 23:45,83.71,979.53,1009.41,248,-0.20,-2.62,-82,1
1670885454,2022-12-12 23:50,83.64,979.58,1009.46,248,-0.17,-2.61,-89,1
1670885754,2022-12-12 23:55,82.96,979.66,1009.54,248,-0.34,-2.88,-86,1