1670886054,2022-12-13 00:00,83.88,979.73,1009.61,248,-0.25,-2.64,-87,1
1670886354,2022-12-13 00:05,82.61,979.72,1009.60,248,-0.37,-2.97,-89,1
1670886654,2022-12-13 00:10,84.40,979.73,1009.61,248,-0.38,-2.69,-85,1
1670886954,2022-12-13 00:15,83.54,979.76,1009.64,248,-0.38,-2.83,-88,1
1670887254,2022-12-13 00:20,83.17,979.77,1009.65,248,-0.27,-2.78,-87,1
1670887554,2022-12-13 00:25,82.99,979.77,1009.65,248,-0.33,-2.87,-87,1
1670887854,2022-12-13 00:30,83.10,979.84,1009.71,248,-0.36,-2.88,-82,1
1670888154,2022-12-13 00:35,83.13,979.92,1009.80,248,-0.50,-3.01,-88,1
1670888454,2022-12-13 00:40,83.43,979.94,1009.82,248,-0.56,-3.02,-86,1
1670888754,2022-12-13 00:45,83.38,980.00,1009.88,248,-0.57,-3.04,-86,1
1670889054,2022-12-13 00:50,82.82,980.00,1009.88,248,-0.56,-3.12,-88,1
1670889354,2022-12-13 00:55,82.96,980.03,1009.91,248,-0.53,-3.07,-85,1
1670889654,2022-12-13 01:00,82.49,980.07,1009.95,248,-0.70,-3.31,-91,1
1670889954,2022-12-13 01:05,83.16,980.14,1010.02,248,-0.63,-3.13,-86,1
1670890255,2022-12-13 01:10,83.38,980.18,1010.06,248,-0.55,-3.02,-87,1
1670890555,2022-12-13 01:15,82.65,980.22,1010.10,248,-0.53,-3.12,-86,1
1670890855,2022-12-13 01:20,82.16,980.21,1010.09,248,-0.50,-3.17,-88,1
1670891155,2022-12-13 01:25,81.74,980.22,1010.10,248,-0.42,-3.16,-89,1
1670891455,2022-12-13 01:30,81.85,980.29,1010.17,248,-0.43,-3.15,-82,1
1670891755,2022-12-13 01:35,82.08,980.31,1010.19,248,-0.41,-3.09,-86,1
1670892055,2022-12-13 01:40,81.83,980.34,1010.22,248,-0.44,-3.17,-85,1
1670892355,2022-12-13 01:45,82.01,980.48,1010.36,248,-0.55,-3.24,-86,1
1670892655,2022-12-13 01:50,82.14,980.57,1010.44,248,-0.60,-3.27,-85,1
1670892955,2022-12-13 01:55,82.10,980.58,1010.46,248,-0.73,-3.40,-85,1
1670893255,2022-12-13 02:00,82.94,980.56,1010.44,248,-0.77,-3.31,-85,1
1670893555,2022-12-13 02:05,82.01,980.57,1010.45,248,-0.73,-3.42,-84,1
1670893855,2022-12-13 02:10,81.52,980.52,1010.40,248,-0.76,-3.53,-85,1
1670894155,2022-12-13 02:15,81.92,980.54,1010.42,248,-0.82,-3.52,-82,1
1670894455,2022-12-13 02:20,82.27,980.57,1010.45,248,-0.77,-3.42,-86,1
1670894755,2022-12-13 02:25,82.21,980.61,1010.49,248,-0.77,-3.42,-83,1
1670895055,2022-12-13 02:30,82.19,980.60,1010.48,248,-0.68,-3.34,-83,1
1670895355,2022-12-13 02:35,82.02,980.68,1010.56,248,-0.65,-3.34,-85,1
1670895655,2022-12-13 02:40,81.90,980.65,1010.53,248,-0.78,-3.49,-85,1
1670895955,2022-12-13 02:45,82.44,980.64,1010.52,248,-0.79,-3.41,-84,1
1670896255,2022-12-13 02:50,82.14,980.65,1010.53,248,-0.72,-3.39,-84,1
1670896555,2022-12-13 02:55,82.17,980.67,1010.55,248,-0.83,-3.49,-87,1
1670896855,2022-12-13 03:00,81.58,980.72,1010.60,248,-0.79,-3.55,-83,1
1670897156,2022-12-13 03:05,81.52,980.79,1010.67,248,-0.82,-3.59,-87,1
1670897456,2022-12-13 03:10,82.33,980.83,1010.71,248,-0.81,-3.44,-86,1
1670897756,2022-12-13 03:15,81.73,980.81,1010.69,248,-0.80,-3.53,-85,1
1670898056,2022-12-13 03:20,81.19,980.79,1010.67,248,-0.83,-3.65,-86,1
1670898356,2022-12-13 03:25,81.47,980.82,1010.70,248,-0.99,-3.76,-85,1
1670898656,2022-12-13 03:30,81.83,980.82,1010.70,248,-1.08,-3.79,-81,1
1670898956,2022-12-13 03:35,82.01,980.83,1010.71,248,-1.10,-3.78,-83,1
1670899256,2022-12-13 03:40,81.98,980.88,1010.76,248,-1.00,-3.69,-87,1
1670899556,2022-12-13 03:45,81.41,980.91,1010.78,248,-1.06,-3.84,-86,1
1670899856,2022-12-13 03:50,81.18,980.93,1010.81,248,-1.09,-3.91,-86,1
1670900156,2022-12-13 03:55,81.58,981.03,1010.91,248,-1.12,-3.87,-87,1
1670900456,2022-12-13 04:00,82.25,981.07,1010.95,248,-1.15,-3.79,-90,1
1670900756,2022-12-13 04:05,81.10,981.06,1010.94,248,-1.09,-3.92,-86,1
1670901056,2022-12-13 04:10,81.18,981.06,1010.94,248,-1.17,-3.99,-85,1
1670901356,2022-12-13 04:15,80.74,981.10,1010.98,248,-1.10,-3.99,-82,1
1670901656,2022-12-13 04:20,80.51,981.16,1011.04,248,-1.08,-4.01,-87,1
1670901956,2022-12-13 04:25,80.34,981.18,1011.06,248,-1.15,-4.10,-86,1
1670902256,2022-12-13 04:30,80.41,981.20,1011.08,248,-1.15,-4.09,-82,1
1670902556,2022-12-13 04:35,81.18,981.19,1011.07,248,-1.18,-4.00,-86,1
1670902856,2022-12-13 04:40,80.09,981.15,1011.03,248,-1.36,-4.35,-84,1
1670903156,2022-12-13 04:45,80.36,981.18,1011.06,248,-1.33,-4.28,-85,1
1670903456,2022-12-13 04:50,80.47,981.18,1011.06,248,-1.37,-4.30,-84,1
1670903756,2022-12-13 04:55,80.84,981.18,1011.06,248,-1.30,-4.17,-84,1
1670904056,2022-12-13 05:00,80.54,981.23,1011.11,248,-1.28,-4.20,-85,1
1670904356,2022-12-13 05:05,80.41,981.25,1011.13,248,-1.19,-4.13,-84,1
1670904657,2022-12-13 05:10,79.73,981.21,1011.09,248,-1.19,-4.25,-84,1
1670904957,2022-12-13 05:15,79.92,981.25,1011.13,248,-1.20,-4.22,-80,1
1670905257,2022-12-13 05:20,79.98,981.29,1011.17,248,-1.17,-4.18,-83,1
1670905557,2022-12-13 05:25,79.61,981.32,1011.20,248,-1.37,-4.44,-84,1
1670905857,2022-12-13 05:30,80.03,981.32,1011.20,248,-1.41,-4.41,-84,1
1670906157,2022-12-13 05:35,79.55,981.33,1011.21,248,-1.35,-4.43,-85,1
1670906457,2022-12-13 05:40,80.25,981.41,1011.29,248,-1.51,-4.47,-85,1
1670906757,2022-12-13 05:45,80.62,981.46,1011.34,248,-1.48,-4.38,-84,1
1670907057,2022-12-13 05:50,80.38,981.43,1011.31,248,-1.42,-4.36,-84,1
1670907357,2022-12-13 05:55,80.02,981.48,1011.36,248,-1.45,-4.45,-84,1
1670907657,2022-12-13 06:00,80.15,981.50,1011.38,248,-1.46,-4.44,-81,1
1670907957,2022-12-13 06:05,80.86,981.50,1011.38,248,-1.42,-4.28,-84,1
1670908257,2022-12-13 06:10,79.78,981.46,1011.34,248,-1.50,-4.54,-83,1
1670908557,2022-12-13 06:15,79.93,981.51,1011.39,248,-1.55,-4.56,-83,1
1670908857,2022-12-13 06:20,79.51,981.57,1011.45,248,-1.56,-4.64,-84,1
1670909157,2022-12-13 06:25,80.24,981.56,1011.44,248,-1.50,-4.46,-84,1
1670909457,2022-12-13 06:30,79.63,981.59,1011.47,248,-1.38,-4.45,-84,1
1670909757,2022-12-13 06:35,79.18,981.58,1011.46,248,-1.37,-4.51,-84,1
1670910057,2022-12-13 06:40,79.41,981.69,1011.57,248,-1.51,-4.61,-84,1
1670910357,2022-12-13 06:45,81.96,981.65,1011.53,248,-1.45,-4.13,-81,1
1670910657,2022-12-13 06:50,80.87,981.68,1011.56,248,-1.37,-4.23,-84,1
1670910957,2022-12-13 06:55,79.22,981.73,1011.61,248,-1.34,-4.48,-84,1
1670911257,2022-12-13 07:00,79.80,981.78,1011.66,248,-1.34,-4.38,-83,1
1670911557,2022-12-13 07:05,79.06,981.82,1011.70,248,-1.46,-4.62,-82,1
1670911857,2022-12-13 07:10,79.53,981.83,1011.71,248,-1.42,-4.50,-82,1
1670912157,2022-12-13 07:15,78.72,981.89,1011.77,248,-1.46,-4.68,-83,1
1670912457,2022-12-13 07:20,79.68,981.88,1011.76,248,-1.59,-4.64,-83,1
1670912758,2022-12-13 07:25,79.18,981.93,1011.81,248,-1.64,-4.77,-81,1
1670913058,2022-12-13 07:30,79.16,982.01,1011.89,248,-1.67,-4.81,-79,1
1670913358,2022-12-13 07:35,79.04,982.04,1011.92,248,-1.65,-4.81,-82,1
1670913658,2022-12-13 07:40,78.06,982.04,1011.92,248,-1.63,-4.95,-80,1
1670913958,2022-12-13 07:45,78.16,982.15,1012.03,248,-1.71,-5.01,-82,1
1670914258,2022-12-13 07:50,78.49,982.23,1012.11,248,-1.69,-4.94,-80,1
1670914558,2022-12-13 07:55,76.96,982.28,1012.16,248,-1.76,-5.27,-81,1
1670914858,2022-12-13 08:00,78.28,982.34,1012.22,248,-1.72,-5.00,-81,1
1670915158,2022-12-13 08:05,77.49,982.41,1012.29,248,-1.61,-5.03,-79,1
1670915458,2022-12-13 08:10,77.24,982.52,1012.40,248,-1.60,-5.07,-80,1
1670915758,2022-12-13 08:15,77.52,982.66,1012.54,248,-1.72,-5.13,-78,1
1670916058,2022-12-13 08:20,76.66,982.78,1012.66,248,-1.72,-5.28,-79,1
1670916358,2022-12-13 08:25,77.78,982.86,1012.74,248,-1.65,-5.02,-79,1
1670916658,2022-12-13 08:30,77.79,982.86,1012.74,248,-1.62,-4.99,-78,1
1670916958,2022-12-13 08:35,77.47,982.87,1012.75,248,-1.55,-4.98,-80,1
1670917258,2022-12-13 08:40,77.82,982.94,1012.82,248,-1.51,-4.88,-79,1
1670917558,2022-12-13 08:45,78.18,982.96,1012.84,248,-1.47,-4.78,-79,1
1670917858,2022-12-13 08:50,78.26,983.02,1012.90,248,-1.42,-4.72,-79,1
1670918158,2022-12-13 08:55,77.25,983.02,1012.90,248,-1.20,-4.67,-81,1
1670918458,2022-12-13 09:00,76.49,983.00,1012.88,248,-1.17,-4.78,-80,1
1670918758,2022-12-13 09:05,75.68,983.04,1012.92,248,-1.07,-4.82,-81,1
1670919058,2022-12-13 09:10,76.25,983.01,1012.89,248,-0.75,-4.41,-80,1
1670919358,2022-12-13 09:15,75.11,983.03,1012.91,248,-0.69,-4.55,-80,1
1670919658,2022-12-13 09:20,73.84,983.09,1012.97,248,-0.77,-4.85,-80,1
1670919958,2022-12-13 09:25,74.22,983.14,1013.02,248,-1.05,-5.06,-81,1
1670920258,2022-12-13 09:30,75.30,983.18,1013.05,248,-1.05,-4.87,-80,1
1670920559,2022-12-13 09:35,74.08,983.19,1013.07,248,-0.59,-4.64,-79,1
1670920859,2022-12-13 09:40,73.38,983.20,1013.08,248,-0.38,-4.56,-78,1
1670921159,2022-12-13 09:45,72.27,983.24,1013.12,248,-0.29,-4.68,-82,1
1670921459,2022-12-13 09:50,72.85,983.29,1013.17,248,-0.11,-4.40,-78,1
1670921759,2022-12-13 09:55,69.44,983.25,1013.12,248,0.68,-4.27,-79,1
1670922059,2022-12-13 10:00,66.20,983.25,1013.13,248,1.26,-4.35,-79,1
1670922359,2022-12-13 10:05,62.92,983.25,1013.13,248,2.02,-4.30,-80,1
1670922659,2022-12-13 10:10,63.91,983.26,1013.14,248,1.21,-4.86,-79,1
1670922959,2022-12-13 10:15,65.68,983.33,1013.21,248,0.64,-5.05,-80,1
1670923259,2022-12-13 10:20,64.70,983.30,1013.18,248,0.42,-5.45,-80,1
1670923559,2022-12-13 10:25,62.92,983.29,1013.17,248,0.50,-5.75,-80,1
1670923859,2022-12-13 10:30,63.56,983.32,1013.20,248,0.35,-5.76,-77,1
1670924159,2022-12-13 10:35,66.49,983.36,1013.24,248,-0.10,-5.59,-81,1
1670924459,2022-12-13 10:40,66.72,983.36,1013.24,248,-0.03,-5.48,-79,1
1670924759,2022-12-13 10:45,65.03,983.38,1013.26,248,0.10,-5.69,-79,1
1670925059,2022-12-13 10:50,65.65,983.40,1013.28,248,0.03,-5.64,-78,1
1670925359,2022-12-13 10:55,64.22,983.33,1013.21,248,0.04,-5.91,-80,1
1670925659,2022-12-13 11:00,63.49,983.29,1013.17,248,0.11,-6.00,-78,1
1670925959,2022-12-13 11:05,63.34,983.32,1013.20,248,0.22,-5.92,-80,1
1670926259,2022-12-13 11:10,64.30,983.33,1013.21,248,0.24,-5.71,-80,1
1670926559,2022-12-13 11:15,63.89,983.37,1013.25,248,0.08,-5.94,-79,1
1670926859,2022-12-13 11:20,64.09,983.40,1013.28,248,-0.15,-6.12,-79,1
1670927159,2022-12-13 11:25,64.77,983.35,1013.23,248,-0.14,-5.98,-77,1
1670927459,2022-12-13 11:30,65.36,983.28,1013.16,248,0.05,-5.67,-80,1
1670927759,2022-12-13 11:35,63.41,983.27,1013.15,248,-0.14,-6.25,-81,1
1670928059,2022-12-13 11:40,66.00,983.29,1013.17,248,-0.33,-5.91,-80,1
1670928360,2022-12-13 11:46,66.42,983.27,1013.15,248,-0.34,-5.84,-82,1
1670928660,2022-12-13 11:51,65.48,983.26,1013.14,248,-0.30,-5.98,-80,1
1670928960,2022-12-13 11:56,66.65,983.26,1013.14,248,-0.37,-5.82,-80,1
1670929260,2022-12-13 12:01,64.27,983.25,1013.13,248,-0.38,-6.31,-81,1
1670929560,2022-12-13 12:06,65.23,983.25,1013.13,248,-0.36,-6.09,-82,1
1670929860,2022-12-13 12:11,63.36,983.20,1013.07,248,-0.32,-6.43,-82,1
1670930160,2022-12-13 12:16,65.85,983.18,1013.06,248,-0.50,-6.10,-79,1
1670930460,2022-12-13 12:21,64.38,983.21,1013.08,248,-0.57,-6.46,-82,1
1670930760,2022-12-13 12:26,65.62,983.18,1013.06,248,-0.72,-6.36,-85,1
1670931060,2022-12-13 12:31,65.35,983.18,1013.06,248,-0.68,-6.37,-82,1
1670931360,2022-12-13 12:36,64.84,983.16,1013.04,248,-0.58,-6.38,-85,1
1670931660,2022-12-13 12:41,66.75,983.20,1013.08,248,-0.64,-6.06,-80,1
1670931960,2022-12-13 12:46,65.89,983.27,1013.15,248,-0.66,-6.25,-81,1
1670932260,2022-12-13 12:51,64.23,983.28,1013.16,248,-0.62,-6.54,-83,1
1670932560,2022-12-13 12:56,66.82,983.28,1013.16,248,-0.68,-6.08,-79,1
1670932860,2022-12-13 13:01,65.71,983.28,1013.16,248,-0.60,-6.22,-79,1
1670933160,2022-12-13 13:06,64.31,983.31,1013.18,248,-0.55,-6.46,-79,1
1670933460,2022-12-13 13:11,66.67,983.38,1013.26,248,-0.46,-5.90,-80,1
1670933760,2022-12-13 13:16,64.81,983.38,1013.26,248,-0.38,-6.20,-80,1
1670934061,2022-12-13 13:21,64.26,983.33,1013.21,248,-0.38,-6.31,-84,1
1670934361,2022-12-13 13:26,65.02,983.34,1013.22,248,-0.25,-6.03,-79,1
1670934661,2022-12-13 13:31,64.04,983.35,1013.23,248,-0.08,-6.07,-78,1
1670934961,2022-12-13 13:36,65.33,983.37,1013.25,248,-0.06,-5.79,-79,1
1670935261,2022-12-13 13:41,64.90,983.39,1013.27,248,-0.55,-6.34,-81,1
1670935561,2022-12-13 13:46,67.23,983.44,1013.32,248,-0.86,-6.18,-84,1
1670935861,2022-12-13 13:51,69.39,983.49,1013.37,248,-0.90,-5.80,-86,1
1670936161,2022-12-13 13:56,68.89,983.60,1013.48,248,-0.96,-5.95,-85,1
1670936461,2022-12-13 14:01,70.63,983.62,1013.50,248,-0.85,-5.52,-86,1
1670936761,2022-12-13 14:06,68.97,983.68,1013.55,248,-0.96,-5.94,-82,1
1670937061,2022-12-13 14:11,70.46,983.63,1013.51,248,-1.00,-5.69,-85,1
1670937361,2022-12-13 14:16,68.40,983.69,1013.57,248,-1.02,-6.10,-80,1
1670937661,2022-12-13 14:21,69.54,983.74,1013.62,248,-1.24,-6.10,-85,1
1670937961,2022-12-13 14:26,69.39,983.81,1013.69,248,-1.17,-6.06,-81,1
1670938261,2022-12-13 14:31,70.38,983.87,1013.75,248,-1.18,-5.88,-81,1
1670938561,2022-12-13 14:36,69.32,983.87,1013.75,248,-1.04,-5.95,-82,1
1670938861,2022-12-13 14:41,69.32,983.95,1013.83,248,-1.18,-6.08,-80,1
1670939161,2022-12-13 14:46,69.87,983.99,1013.87,248,-1.31,-6.10,-81,1
1670939461,2022-12-13 14:51,69.36,983.99,1013.87,248,-1.41,-6.29,-79,1
1670939761,2022-12-13 14:56,69.75,983.96,1013.84,248,-1.48,-6.29,-83,1
1670940061,2022-12-13 15:01,70.71,984.01,1013.89,248,-1.56,-6.19,-81,1
1670940361,2022-12-13 15:06,70.38,984.06,1013.94,248,-1.55,-6.24,-83,1
1670940661,2022-12-13 15:11,70.51,984.04,1013.92,248,-1.64,-6.30,-82,1
1670940961,2022-12-13 15:16,70.49,984.07,1013.95,248,-1.76,-6.42,-81,1
1670941262,2022-12-13 15:21,71.42,984.08,1013.96,248,-1.81,-6.30,-82,1
1670941562,2022-12-13 15:26,71.73,984.13,1014.01,248,-1.90,-6.33,-82,1
1670941862,2022-12-13 15:31,71.19,984.14,1014.02,248,-2.02,-6.54,-82,1
1670942162,2022-12-13 15:36,70.20,984.13,1014.01,248,-2.23,-6.93,-82,1
1670942462,2022-12-13 15:41,70.85,984.13,1014.01,248,-2.43,-7.00,-82,1
1670942762,2022-12-13 15:46,70.86,984.17,1014.05,248,-2.58,-7.14,-82,1
1670943062,2022-12-13 15:51,71.50,984.15,1014.03,248,-2.61,-7.05,-82,1
1670943362,2022-12-13 15:56,71.13,984.18,1014.06,248,-2.69,-7.20,-82,1
1670943662,2022-12-13 16:01,71.33,984.21,1014.09,248,-2.73,-7.20,-80,1
1670943962,2022-12-13 16:06,71.85,984.23,1014.11,248,-2.72,-7.10,-83,1
1670944262,2022-12-13 16:11,71.51,984.24,1014.12,248,-2.67,-7.11,-82,1
1670944562,2022-12-13 16:16,71.71,984.27,1014.15,248,-2.64,-7.04,-80,1
1670944862,2022-12-13 16:21,72.20,984.28,1014.16,248,-2.62,-6.94,-82,1
1670945162,2022-12-13 16:26,72.06,984.33,1014.20,248,-2.65,-6.99,-83,1
1670945462,2022-12-13 16:31,72.42,984.35,1014.23,248,-2.74,-7.01,-83,1
1670945762,2022-12-13 16:36,72.53,984.36,1014.24,248,-2.79,-7.04,-83,1
1670946062,2022-12-13 16:41,73.27,984.41,1014.29,248,-2.79,-6.91,-82,1
1670946362,2022-12-13 16:46,73.51,984.45,1014.33,248,-2.79,-6.87,-79,1
1670946662,2022-12-13 16:51,73.53,984.49,1014.37,248,-2.79,-6.86,-83,1
1670946962,2022-12-13 16:56,73.78,984.55,1014.43,248,-2.75,-6.78,-82,1
1670947262,2022-12-13 17:01,73.28,984.54,1014.42,248,-2.79,-6.91,-80,1
1670947562,2022-12-13 17:06,73.74,984.57,1014.45,248,-2.81,-6.85,-81,1
1670947862,2022-12-13 17:11,73.84,984.64,1014.52,248,-2.85,-6.87,-80,1
1670948162,2022-12-13 17:16,74.51,984.69,1014.57,248,-2.81,-6.71,-81,1
1670948462,2022-12-13 17:21,74.02,984.65,1014.53,248,-2.77,-6.76,-82,1
1670948762,2022-12-13 17:26,74.65,984.64,1014.52,248,-2.81,-6.69,-82,1
1670949062,2022-12-13 17:31,74.49,984.63,1014.51,248,-2.81,-6.71,-79,1
1670949362,2022-12-13 17:36,74.70,984.59,1014.47,248,-2.79,-6.66,-83,1
1670949663,2022-12-13 17:41,74.79,984.65,1014.53,248,-2.84,-6.69,-82,1
1670949963,2022-12-13 17:46,74.67,984.69,1014.57,248,-2.82,-6.69,-79,1
1670950263,2022-12-13 17:51,74.56,984.66,1014.54,248,-2.95,-6.84,-82,1
1670950563,2022-12-13 17:56,74.85,984.68,1014.56,248,-3.03,-6.86,-83,1
1670950863,2022-12-13 18:01,74.78,984.72,1014.60,248,-3.10,-6.94,-84,1
1670951163,2022-12-13 18:06,75.19,984.71,1014.59,248,-3.17,-6.94,-84,1
1670951463,2022-12-13 18:11,75.56,984.78,1014.66,248,-3.19,-6.90,-84,1
1670951763,2022-12-13 18:16,75.11,984.84,1014.72,248,-3.23,-7.01,-81,1
1670952063,2022-12-13 18:21,75.18,984.77,1014.65,248,-3.33,-7.10,-85,1
1670952363,2022-12-13 18:26,75.01,984.85,1014.73,248,-3.38,-7.18,-84,1
1670952663,2022-12-13 18:31,75.29,984.93,1014.81,248,-3.39,-7.14,-80,1
1670952963,2022-12-13 18:36,76.12,984.98,1014.86,248,-3.40,-7.00,-84,1
1670953263,2022-12-13 18:41,76.29,984.99,1014.87,248,-3.35,-6.93,-83,1
1670953563,2022-12-13 18:46,76.41,985.00,1014.88,248,-3.32,-6.88,-82,1
1670953863,2022-12-13 18:51,76.47,984.96,1014.84,248,-3.30,-6.85,-84,1
1670954163,2022-12-13 18:56,76.52,984.97,1014.84,248,-3.32,-6.86,-85,1
1670954463,2022-12-13 19:01,76.36,984.99,1014.87,248,-3.29,-6.86,-84,1
1670954763,2022-12-13 19:06,76.42,984.98,1014.86,248,-3.31,-6.87,-82,1
1670955063,2022-12-13 19:11,76.73,985.02,1014.90,248,-3.28,-6.78,-84,1
1670955363,2022-12-13 19:16,76.34,985.09,1014.97,248,-3.35,-6.92,-81,1
1670955663,2022-12-13 19:21,76.72,985.09,1014.97,248,-3.40,-6.90,-84,1
1670955963,2022-12-13 19:26,76.71,985.15,1015.03,248,-3.43,-6.93,-84,1
1670956263,2022-12-13 19:31,76.74,985.18,1015.06,248,-3.42,-6.92,-84,1
1670956563,2022-12-13 19:36,76.56,985.19,1015.06,248,-3.39,-6.92,-83,1
1670956863,2022-12-13 19:41,76.41,985.21,1015.09,248,-3.41,-6.97,-85,1
1670957163,2022-12-13 19:46,76.54,985.27,1015.15,248,-3.52,-7.05,-82,1
1670957464,2022-12-13 19:51,76.52,985.36,1015.24,248,-3.52,-7.05,-83,1
1670957764,2022-12-13 19:56,76.20,985.32,1015.20,248,-3.48,-7.07,-83,1
1670958064,2022-12-13 20:01,75.73,985.32,1015.20,248,-3.54,-7.21,-78,1
1670958364,2022-12-13 20:06,75.96,985.36,1015.24,248,-3.58,-7.21,-83,1
1670958664,2022-12-13 20:11,75.76,985.40,1015.28,248,-3.57,-7.23,-84,1
1670958964,2022-12-13 20:16,75.87,985.38,1015.26,248,-3.58,-7.22,-83,1
1670959264,2022-12-13 20:21,75.57,985.40,1015.27,248,-3.58,-7.27,-84,1
1670959564,2022-12-13 20:26,75.58,985.45,1015.33,248,-3.59,-7.28,-85,1
1670959864,2022-12-13 20:31,74.97,985.50,1015.38,248,-3.53,-7.33,-83,1
1670960164,2022-12-13 20:36,74.78,985.49,1015.37,248,-3.64,-7.47,-84,1
1670960464,2022-12-13 20:41,74.77,985.53,1015.41,248,-3.60,-7.43,-83,1
1670960764,2022-12-13 20:46,74.69,985.56,1015.44,248,-3.70,-7.54,-81,1
1670961064,2022-12-13 20:51,74.87,985.60,1015.48,248,-3.69,-7.50,-84,1
1670961364,2022-12-13 20:56,74.75,985.52,1015.40,248,-3.69,-7.52,-84,1
1670961664,2022-12-13 21:01,74.90,985.54,1015.42,248,-3.72,-7.53,-85,1
1670961964,2022-12-13 21:06,74.93,985.53,1015.41,248,-3.82,-7.62,-84,1
1670962264,2022-12-13 21:11,74.79,985.53,1015.41,248,-3.81,-7.63,-84,1
1670962564,2022-12-13 21:16,75.12,985.56,1015.44,248,-3.78,-7.54,-86,1
1670962864,2022-12-13 21:21,74.58,985.61,1015.49,248,-3.73,-7.59,-85,1
1670963164,2022-12-13 21:26,74.41,985.60,1015.48,248,-3.68,-7.57,-84,1
1670963464,2022-12-13 21:31,74.54,985.63,1015.51,248,-3.65,-7.52,-81,1
1670963764,2022-12-13 21:36,74.50,985.54,1015.41,248,-3.60,-7.48,-86,1
1670964064,2022-12-13 21:41,74.13,985.53,1015.41,248,-3.57,-7.51,-86,1
1670964364,2022-12-13 21:46,74.32,985.48,1015.36,248,-3.60,-7.51,-81,1
1670964664,2022-12-13 21:51,74.00,985.52,1015.40,248,-3.55,-7.52,-86,1
1670964964,2022-12-13 21:56,73.50,985.47,1015.35,248,-3.64,-7.69,-85,1
1670965264,2022-12-13 22:01,73.92,985.45,1015.33,248,-3.74,-7.71,-85,1
1670965564,2022-12-13 22:06,73.93,985.47,1015.35,248,-3.82,-7.79,-87,1
1670965865,2022-12-13 22:11,73.87,985.42,1015.30,248,-3.94,-7.92,-86,1
1670966165,2022-12-13 22:16,74.13,985.44,1015.32,248,-4.07,-8.00,-87,1
1670966465,2022-12-13 22:21,73.70,985.51,1015.39,248,-4.24,-8.24,-85,1
1670966765,2022-12-13 22:26,74.29,985.55,1015.43,248,-4.34,-8.23,-84,1
1670967065,2022-12-13 22:31,74.26,985.62,1015.50,248,-4.44,-8.33,-80,1
1670967365,2022-12-13 22:36,74.23,985.62,1015.50,248,-4.55,-8.44,-85,1
1670967665,2022-12-13 22:41,74.02,985.61,1015.49,248,-4.65,-8.58,-86,1
1670967965,2022-12-13 22:46,74.01,985.71,1015.59,248,-4.76,-8.69,-80,1
1670968265,2022-12-13 22:51,74.15,985.75,1015.63,248,-4.85,-8.75,-85,1
1670968565,2022-12-13 22:56,74.08,985.81,1015.69,248,-4.92,-8.83,-85,1
1670968865,2022-12-13 23:01,74.24,985.86,1015.74,248,-4.91,-8.79,-85,1
1670969165,2022-12-13 23:06,74.17,985.89,1015.77,248,-4.96,-8.85,-86,1
1670969465,2022-12-13 23:11,74.06,985.84,1015.71,248,-5.03,-8.94,-85,1
1670969765,2022-12-13 23:16,73.97,985.87,1015.75,248,-5.11,-9.03,-79,1
1670970065,2022-12-13 23:21,74.20,985.90,1015.78,248,-5.16,-9.04,-85,1
1670970365,2022-12-13 23:26,74.38,985.88,1015.76,248,-5.22,-9.07,-85,1
1670970665,2022-12-13 23:31,74.02,985.87,1015.75,248,-5.23,-9.14,-80,1
1670970965,2022-12-13 23:36,73.98,985.87,1015.75,248,-5.37,-9.28,-85,1
1670971265,2022-12-13 23:41,74.21,985.80,1015.68,248,-5.47,-9.34,-84,1
1670971565,2022-12-13 23:46,74.23,985.83,1015.71,248,-5.49,-9.35,-85,1
1670971865,2022-12-13 23:51,74.16,985.81,1015.69,248,-5.51,-9.39,-84,1
1670972165,2022-12-13 23:56,74.50,985.80,1015.68,248,-5.61,-9.42,-84,1