1670972465,2022-12-14 00:01,74.44,985.75,1015.63,248,-5.71,-9.53,-84,1
1670972765,2022-12-14 00:06,74.56,985.69,1015.57,248,-5.75,-9.55,-85,1
1670973066,2022-12-14 00:11,74.80,985.62,1015.50,248,-5.75,-9.51,-84,1
1670973366,2022-12-14 00:16,74.60,985.58,1015.46,248,-5.75,-9.54,-81,1
1670973666,2022-12-14 00:21,74.68,985.55,1015.43,248,-5.75,-9.53,-84,1
1670973966,2022-12-14 00:26,74.92,985.48,1015.36,248,-5.85,-9.59,-84,1
1670974266,2022-12-14 00:31,74.91,985.45,1015.33,248,-5.88,-9.62,-84,1
1670974566,2022-12-14 00:36,74.98,985.42,1015.30,248,-5.90,-9.62,-83,1
1670974866,2022-12-14 00:41,74.37,985.45,1015.33,248,-5.93,-9.76,-85,1
1670975166,2022-12-14 00:46,74.28,985.47,1015.35,248,-5.93,-9.77,-81,1
1670975466,2022-12-14 00:51,74.13,985.42,1015.30,248,-5.98,-9.85,-82,1
1670975766,2022-12-14 00:56,73.06,985.45,1015.33,248,-6.10,-10.15,-83,1
1670976066,2022-12-14 01:01,73.40,985.44,1015.32,248,-6.21,-10.19,-81,1
1670976366,2022-12-14 01:06,73.01,985.42,1015.30,248,-6.16,-10.21,-83,1
1670976666,2022-12-14 01:11,72.02,985.43,1015.31,248,-6.20,-10.42,-83,1
1670976966,2022-12-14 01:16,73.04,985.45,1015.33,248,-6.30,-10.34,-83,1
1670977266,2022-12-14 01:21,72.15,985.39,1015.27,248,-6.40,-10.59,-83,1
1670977566,2022-12-14 01:26,71.72,985.43,1015.31,248,-6.44,-10.71,-84,1
1670977866,2022-12-14 01:31,73.23,985.43,1015.31,248,-6.58,-10.58,-83,1
1670978166,2022-12-14 01:36,73.62,985.43,1015.31,248,-6.63,-10.56,-83,1
1670978466,2022-12-14 01:41,74.18,985.37,1015.25,248,-6.67,-10.51,-82,1
1670978766,2022-12-14 01:46,73.94,985.27,1015.15,248,-6.49,-10.37,-79,1
1670979066,2022-12-14 01:51,73.20,985.32,1015.20,248,-6.40,-10.41,-83,1
1670979366,2022-12-14 01:56,72.34,985.28,1015.16,248,-6.45,-10.61,-83,1
1670979666,2022-12-14 02:01,72.82,985.30,1015.18,248,-6.57,-10.64,-83,1
1670979966,2022-12-14 02:06,72.09,985.23,1015.11,248,-6.66,-10.86,-84,1
1670980266,2022-12-14 02:11,71.41,985.24,1015.12,248,-6.84,-11.15,-83,1
1670980566,2022-12-14 02:16,72.32,985.17,1015.05,248,-6.94,-11.09,-83,1
1670980866,2022-12-14 02:21,73.00,985.16,1015.04,248,-6.90,-10.93,-82,1
1670981166,2022-12-14 02:26,72.41,985.31,1015.18,248,-6.91,-11.04,-83,1
1670981467,2022-12-14 02:31,72.71,985.32,1015.20,248,-6.91,-10.99,-81,1
1670981767,2022-12-14 02:36,72.19,985.24,1015.12,248,-6.88,-11.05,-81,1
1670982067,2022-12-14 02:41,71.32,985.17,1015.05,248,-6.90,-11.22,-81,1
1670982367,2022-12-14 02:46,71.48,985.21,1015.09,248,-7.00,-11.29,-80,1
1670982667,2022-12-14 02:51,71.80,985.20,1015.08,248,-7.03,-11.26,-83,1
1670982967,2022-12-14 02:56,72.01,985.20,1015.08,248,-7.06,-11.26,-83,1
1670983267,2022-12-14 03:01,71.55,985.05,1014.93,248,-7.03,-11.31,-83,1
1670983567,2022-12-14 03:06,71.13,985.13,1015.01,248,-7.09,-11.44,-83,1
1670983867,2022-12-14 03:11,71.35,985.09,1014.97,248,-7.10,-11.41,-83,1
1670984167,2022-12-14 03:16,71.65,985.11,1014.99,248,-7.18,-11.43,-80,1
1670984467,2022-12-14 03:21,71.07,985.14,1015.02,248,-7.21,-11.57,-84,1
1670984767,2022-12-14 03:26,69.76,985.10,1014.98,248,-7.48,-12.06,-82,1
1670985067,2022-12-14 03:31,70.93,985.05,1014.93,248,-7.67,-12.03,-80,1
1670985367,2022-12-14 03:36,71.34,985.03,1014.91,248,-7.62,-11.91,-84,1
1670985667,2022-12-14 03:41,71.46,984.98,1014.85,248,-7.54,-11.81,-84,1
1670985967,2022-12-14 03:46,71.18,984.94,1014.82,248,-7.48,-11.81,-84,1
1670986267,2022-12-14 03:51,70.51,984.98,1014.86,248,-7.44,-11.89,-84,1
1670986567,2022-12-14 03:56,69.55,984.97,1014.85,248,-7.69,-12.30,-84,1
1670986867,2022-12-14 04:01,69.75,985.03,1014.91,248,-7.69,-12.26,-81,1
1670987167,2022-12-14 04:06,71.42,984.97,1014.85,248,-7.66,-11.94,-84,1
1670987468,2022-12-14 04:11,70.89,984.94,1014.82,248,-7.68,-12.05,-83,1
1670987768,2022-12-14 04:16,72.25,984.97,1014.85,248,-7.69,-11.82,-82,1
1670988068,2022-12-14 04:21,72.31,984.98,1014.86,248,-7.61,-11.73,-83,1
1670988368,2022-12-14 04:26,73.09,984.93,1014.81,248,-7.61,-11.60,-83,1
1670988668,2022-12-14 04:31,73.20,984.92,1014.80,248,-7.57,-11.54,-83,1
1670988968,2022-12-14 04:36,70.63,984.96,1014.84,248,-7.55,-11.97,-83,1
1670989268,2022-12-14 04:41,69.88,984.86,1014.74,248,-7.60,-12.15,-82,1
1670989568,2022-12-14 04:46,67.86,984.90,1014.78,248,-7.80,-12.71,-80,1
1670989868,2022-12-14 04:51,69.22,984.87,1014.75,248,-8.21,-12.85,-83,1
1670990168,2022-12-14 04:56,69.35,984.84,1014.71,248,-8.17,-12.79,-84,1
1670990468,2022-12-14 05:01,69.45,984.87,1014.75,248,-8.31,-12.91,-81,1
1670990768,2022-12-14 05:06,70.46,984.86,1014.74,248,-8.32,-12.74,-84,1
1670991068,2022-12-14 05:11,70.77,984.72,1014.60,248,-8.28,-12.65,-83,1
1670991368,2022-12-14 05:16,71.02,984.68,1014.56,248,-8.19,-12.52,-84,1
1670991668,2022-12-14 05:21,71.55,984.66,1014.54,248,-8.13,-12.37,-83,1
1670991968,2022-12-14 05:26,68.57,984.73,1014.61,248,-8.42,-13.17,-85,1
1670992268,2022-12-14 05:31,67.03,984.75,1014.63,248,-8.83,-13.85,-82,1
1670992568,2022-12-14 05:36,67.73,984.70,1014.58,248,-9.12,-14.00,-84,1
1670992868,2022-12-14 05:41,68.33,984.83,1014.71,248,-9.22,-13.99,-83,1
1670993168,2022-12-14 05:46,68.45,984.79,1014.67,248,-9.24,-13.98,-82,1
1670993468,2022-12-14 05:51,68.68,984.83,1014.71,248,-9.13,-13.84,-83,1
1670993768,2022-12-14 05:56,71.46,984.82,1014.70,248,-8.84,-13.07,-83,1
1670994068,2022-12-14 06:01,71.64,984.88,1014.76,248,-8.56,-12.77,-83,1
1670994368,2022-12-14 06:06,70.53,984.90,1014.78,248,-8.44,-12.85,-83,1
1670994668,2022-12-14 06:11,68.54,984.67,1014.55,248,-8.32,-13.08,-83,1
1670994969,2022-12-14 06:16,69.35,984.55,1014.43,248,-8.33,-12.95,-80,1
1670995269,2022-12-14 06:21,69.66,984.59,1014.47,248,-8.39,-12.95,-82,1
1670995569,2022-12-14 06:26,70.55,984.58,1014.46,248,-8.43,-12.83,-83,1
1670995869,2022-12-14 06:31,71.40,984.50,1014.38,248,-8.42,-12.67,-80,1
1670996169,2022-12-14 06:36,71.82,984.52,1014.40,248,-8.47,-12.65,-82,1
1670996469,2022-12-14 06:41,72.02,984.45,1014.33,248,-8.51,-12.65,-83,1
1670996769,2022-12-14 06:46,74.43,984.38,1014.26,248,-8.46,-12.20,-83,1
1670997069,2022-12-14 06:51,73.19,984.28,1014.16,248,-8.36,-12.31,-84,1
1670997369,2022-12-14 06:56,72.56,984.22,1014.10,248,-8.35,-12.41,-84,1
1670997669,2022-12-14 07:01,73.02,984.22,1014.10,248,-8.33,-12.31,-80,1
1670997969,2022-12-14 07:06,72.01,984.16,1014.04,248,-8.38,-12.53,-84,1
1670998269,2022-12-14 07:11,72.17,984.19,1014.07,248,-8.45,-12.57,-82,1
1670998569,2022-12-14 07:16,72.68,984.22,1014.09,248,-8.45,-12.48,-79,1
1670998869,2022-12-14 07:21,71.94,984.21,1014.09,248,-8.43,-12.59,-84,1
1670999169,2022-12-14 07:26,72.10,984.14,1014.02,248,-8.37,-12.51,-82,1
1670999469,2022-12-14 07:31,71.96,984.10,1013.98,248,-8.33,-12.49,-87,1
1670999769,2022-12-14 07:36,72.13,984.08,1013.96,248,-8.35,-12.48,-84,1
1671000069,2022-12-14 07:41,72.09,984.18,1014.05,248,-8.36,-12.50,-86,1
1671000369,2022-12-14 07:46,72.41,984.16,1014.04,248,-8.29,-12.38,-85,1
1671000669,2022-12-14 07:51,72.92,984.11,1013.99,248,-8.28,-12.28,-87,1
1671000969,2022-12-14 07:56,73.15,984.08,1013.96,248,-8.20,-12.16,-85,1
1671001270,2022-12-14 08:01,71.58,984.12,1014.00,248,-8.19,-12.42,-82,1
1671001570,2022-12-14 08:06,71.35,984.16,1014.03,248,-8.21,-12.48,-86,1
1671001870,2022-12-14 08:11,70.76,984.16,1014.04,248,-8.21,-12.58,-85,1
1671002170,2022-12-14 08:16,71.25,984.11,1013.99,248,-8.17,-12.46,-87,1
1671002470,2022-12-14 08:21,70.97,984.08,1013.96,248,-8.14,-12.48,-86,1
1671002770,2022-12-14 08:26,70.85,984.03,1013.91,248,-8.02,-12.38,-86,1
1671003070,2022-12-14 08:31,69.87,984.02,1013.90,248,-7.75,-12.30,-86,1
1671003370,2022-12-14 08:36,69.43,983.99,1013.87,248,-7.42,-12.06,-88,1
1671003670,2022-12-14 08:41,69.08,983.96,1013.84,248,-7.07,-11.78,-85,1
1671003970,2022-12-14 08:46,69.15,983.94,1013.82,248,-6.74,-11.46,-83,1
1671004270,2022-12-14 08:51,68.33,983.94,1013.82,248,-6.34,-11.22,-84,1
1671004570,2022-12-14 08:56,64.57,983.88,1013.76,248,-5.43,-11.06,-85,1
1671004870,2022-12-14 09:01,59.28,983.86,1013.74,248,-5.25,-11.96,-85,1
1671005170,2022-12-14 09:06,60.27,983.83,1013.71,248,-5.17,-11.67,-89,1
1671005470,2022-12-14 09:11,59.73,983.79,1013.67,248,-4.67,-11.31,-87,1
1671005770,2022-12-14 09:16,60.37,983.77,1013.65,248,-4.21,-10.75,-83,1
1671006070,2022-12-14 09:21,58.24,983.67,1013.55,248,-3.14,-10.19,-87,1
1671006370,2022-12-14 09:26,59.33,983.64,1013.52,248,-3.71,-10.49,-85,1
1671006670,2022-12-14 09:31,61.42,983.65,1013.53,248,-4.42,-10.73,-83,1
1671006970,2022-12-14 09:36,63.73,983.64,1013.52,248,-4.80,-10.62,-84,1
1671007270,2022-12-14 09:41,65.82,983.66,1013.54,248,-5.09,-10.49,-86,1
1671007570,2022-12-14 09:46,66.72,983.64,1013.52,248,-5.08,-10.31,-85,1
1671007870,2022-12-14 09:51,67.94,983.60,1013.48,248,-5.21,-10.21,-86,1
1671008170,2022-12-14 09:56,65.87,983.54,1013.42,248,-4.30,-9.73,-85,1
1671008471,2022-12-14 10:01,64.46,983.48,1013.36,248,-3.68,-9.41,-82,1
1671008771,2022-12-14 10:06,64.48,983.48,1013.36,248,-3.80,-9.52,-85,1
1671009071,2022-12-14 10:11,64.46,983.44,1013.32,248,-3.84,-9.56,-82,1
1671009371,2022-12-14 10:16,65.79,983.43,1013.31,248,-4.17,-9.62,-81,1
1671009671,2022-12-14 10:21,66.85,983.37,1013.25,248,-4.53,-9.76,-86,1
1671009971,2022-12-14 10:26,66.97,983.32,1013.20,248,-3.94,-9.17,-82,1
1671010271,2022-12-14 10:31,65.57,983.25,1013.13,248,-3.73,-9.24,-84,1
1671010571,2022-12-14 10:36,66.52,983.23,1013.11,248,-3.98,-9.30,-83,1
1671010871,2022-12-14 10:41,66.78,983.16,1013.04,248,-3.75,-9.03,-85,1
1671011171,2022-12-14 10:46,67.53,983.15,1013.03,248,-3.69,-8.83,-87,1
1671011471,2022-12-14 10:51,66.43,983.13,1013.01,248,-3.54,-8.89,-87,1
1671011771,2022-12-14 10:56,66.29,983.13,1013.01,248,-3.79,-9.16,-86,1
1671012071,2022-12-14 11:01,67.67,983.10,1012.98,248,-3.94,-9.04,-82,1
1671012371,2022-12-14 11:06,67.40,982.96,1012.84,248,-3.97,-9.12,-83,1
1671012671,2022-12-14 11:11,67.21,982.91,1012.79,248,-3.86,-9.05,-85,1
1671012971,2022-12-14 11:16,67.41,982.90,1012.78,248,-3.71,-8.87,-86,1
1671013271,2022-12-14 11:21,66.95,982.79,1012.67,248,-3.50,-8.76,-83,1
1671013571,2022-12-14 11:26,67.45,982.65,1012.53,248,-3.85,-9.00,-87,1
1671013871,2022-12-14 11:31,68.14,982.56,1012.44,248,-3.96,-8.97,-83,1
1671014171,2022-12-14 11:36,68.59,982.43,1012.31,248,-4.01,-8.94,-86,1
1671014471,2022-12-14 11:41,69.03,982.33,1012.21,248,-4.00,-8.84,-85,1
1671014771,2022-12-14 11:46,68.29,982.31,1012.19,248,-3.87,-8.86,-84,1
1671015071,2022-12-14 11:51,68.77,982.23,1012.11,248,-3.76,-8.66,-86,1
1671015371,2022-12-14 11:56,69.44,982.11,1011.99,248,-3.79,-8.57,-89,1
1671015672,2022-12-14 12:01,69.46,982.04,1011.92,248,-3.69,-8.47,-86,1
1671015972,2022-12-14 12:06,69.38,981.95,1011.83,248,-3.50,-8.30,-86,1
1671016272,2022-12-14 12:11,69.07,981.88,1011.76,248,-3.40,-8.26,-87,1
1671016572,2022-12-14 12:16,69.02,981.83,1011.71,248,-3.20,-8.08,-84,1
1671016872,2022-12-14 12:21,69.20,981.77,1011.65,248,-3.02,-7.87,-80,1
1671017172,2022-12-14 12:26,68.46,981.85,1011.73,248,-2.87,-7.87,-82,1
1671017472,2022-12-14 12:31,68.47,981.77,1011.65,248,-2.82,-7.82,-85,1
1671017772,2022-12-14 12:36,67.96,981.80,1011.68,248,-2.70,-7.80,-82,1
1671018072,2022-12-14 12:41,68.04,981.75,1011.63,248,-2.76,-7.84,-81,1
1671018372,2022-12-14 12:46,69.00,981.71,1011.59,248,-2.84,-7.74,-82,1
1671018672,2022-12-14 12:51,69.42,981.64,1011.52,248,-2.90,-7.72,-83,1
1671018972,2022-12-14 12:56,69.28,981.57,1011.45,248,-3.00,-7.84,-85,1
1671019272,2022-12-14 13:01,69.26,981.62,1011.50,248,-3.01,-7.85,-84,1
1671019572,2022-12-14 13:06,69.68,981.58,1011.46,248,-3.01,-7.77,-83,1
1671019872,2022-12-14 13:11,70.08,981.50,1011.38,248,-3.05,-7.74,-83,1
1671020172,2022-12-14 13:16,70.21,981.40,1011.28,248,-2.95,-7.62,-84,1
1671020472,2022-12-14 13:21,69.83,981.37,1011.25,248,-2.79,-7.53,-86,1
1671020772,2022-12-14 13:26,69.27,981.27,1011.15,248,-2.71,-7.56,-83,1
1671021072,2022-12-14 13:31,69.86,981.14,1011.01,248,-2.81,-7.55,-83,1
1671021372,2022-12-14 13:36,69.51,981.05,1010.93,248,-2.77,-7.57,-83,1
1671021672,2022-12-14 13:41,69.71,980.90,1010.78,248,-2.82,-7.58,-82,1
1671021972,2022-12-14 13:46,70.54,980.86,1010.74,248,-2.87,-7.48,-86,1
1671022272,2022-12-14 13:51,71.33,980.75,1010.63,248,-3.09,-7.55,-85,1
1671022572,2022-12-14 13:56,71.41,980.75,1010.63,248,-3.10,-7.54,-83,1
1671022873,2022-12-14 14:01,71.47,980.63,1010.51,248,-3.23,-7.66,-84,1
1671023173,2022-12-14 14:06,72.12,980.54,1010.42,248,-3.27,-7.58,-83,1
1671023473,2022-12-14 14:11,72.90,980.55,1010.43,248,-3.40,-7.56,-83,1
1671023773,2022-12-14 14:16,73.69,980.49,1010.37,248,-3.47,-7.49,-83,1
1671024073,2022-12-14 14:21,73.41,980.42,1010.30,248,-3.50,-7.57,-82,1
1671024373,2022-12-14 14:26,73.74,980.33,1010.21,248,-3.54,-7.55,-82,1
1671024673,2022-12-14 14:31,73.76,980.29,1010.17,248,-3.62,-7.63,-81,1
1671024973,2022-12-14 14:36,74.26,980.30,1010.18,248,-3.52,-7.44,-81,1
1671025273,2022-12-14 14:41,74.05,980.15,1010.03,248,-3.60,-7.56,-82,1
1671025573,2022-12-14 14:46,74.33,980.02,1009.90,248,-3.60,-7.51,-83,1
1671025873,2022-12-14 14:51,74.82,980.02,1009.90,248,-3.73,-7.55,-84,1
1671026173,2022-12-14 14:56,75.26,979.89,1009.77,248,-3.86,-7.60,-87,1
1671026473,2022-12-14 15:01,75.50,979.78,1009.66,248,-3.98,-7.67,-84,1
1671026773,2022-12-14 15:06,75.98,979.83,1009.71,248,-4.10,-7.71,-83,1
1671027073,2022-12-14 15:11,76.34,979.66,1009.54,248,-4.17,-7.71,-83,1
1671027373,2022-12-14 15:16,76.95,979.53,1009.41,248,-4.21,-7.65,-83,1
1671027673,2022-12-14 15:21,76.84,979.45,1009.33,248,-4.25,-7.71,-82,1
1671027973,2022-12-14 15:26,77.25,979.34,1009.22,248,-4.32,-7.71,-82,1
1671028273,2022-12-14 15:31,77.43,979.30,1009.18,248,-4.36,-7.72,-82,1
1671028573,2022-12-14 15:36,77.63,979.21,1009.09,248,-4.40,-7.72,-82,1
1671028873,2022-12-14 15:41,77.70,979.13,1009.01,248,-4.44,-7.75,-82,1
1671029173,2022-12-14 15:46,77.79,979.01,1008.89,248,-4.41,-7.70,-81,1
1671029473,2022-12-14 15:51,77.77,978.94,1008.82,248,-4.40,-7.70,-83,1
1671029773,2022-12-14 15:56,77.69,978.79,1008.67,248,-4.39,-7.70,-83,1
1671030073,2022-12-14 16:01,77.71,978.72,1008.60,248,-4.34,-7.65,-80,1
1671030373,2022-12-14 16:06,77.67,978.53,1008.41,248,-4.27,-7.59,-82,1
1671030674,2022-12-14 16:11,77.53,978.56,1008.44,248,-4.21,-7.55,-83,1
1671030974,2022-12-14 16:16,77.49,978.51,1008.39,248,-4.12,-7.47,-82,1
1671031274,2022-12-14 16:21,77.57,978.44,1008.32,248,-4.13,-7.47,-85,1
1671031574,2022-12-14 16:26,77.59,978.38,1008.26,248,-4.05,-7.39,-83,1
1671031874,2022-12-14 16:31,77.75,978.38,1008.26,248,-3.99,-7.30,-82,1
1671032174,2022-12-14 16:36,77.67,978.36,1008.23,248,-3.95,-7.28,-82,1
1671032474,2022-12-14 16:41,77.51,978.25,1008.13,248,-3.90,-7.26,-84,1
1671032774,2022-12-14 16:46,77.62,978.22,1008.10,248,-3.91,-7.25,-82,1
1671033074,2022-12-14 16:51,77.63,977.97,1007.85,248,-3.91,-7.25,-82,1
1671033374,2022-12-14 16:56,77.68,977.92,1007.80,248,-3.86,-7.19,-82,1
1671033674,2022-12-14 17:01,77.66,977.97,1007.85,248,-3.87,-7.20,-82,1
1671033974,2022-12-14 17:06,77.99,977.95,1007.83,248,-3.82,-7.10,-83,1
1671034274,2022-12-14 17:11,77.75,977.74,1007.62,248,-3.82,-7.14,-84,1
1671034574,2022-12-14 17:16,77.83,977.64,1007.52,248,-3.78,-7.08,-85,1
1671034874,2022-12-14 17:21,77.85,977.52,1007.40,248,-3.70,-7.00,-84,1
1671035174,2022-12-14 17:26,78.00,977.36,1007.24,248,-3.65,-6.93,-85,1
1671035474,2022-12-14 17:31,78.13,977.42,1007.30,248,-3.61,-6.87,-82,1
1671035774,2022-12-14 17:36,77.77,977.39,1007.27,248,-3.59,-6.91,-84,1
1671036074,2022-12-14 17:41,77.89,977.38,1007.26,248,-3.54,-6.84,-85,1
1671036375,2022-12-14 17:46,77.53,977.47,1007.35,248,-3.51,-6.87,-84,1
1671036675,2022-12-14 17:51,77.75,977.45,1007.33,248,-3.47,-6.80,-83,1
1671036975,2022-12-14 17:56,77.41,977.47,1007.35,248,-3.45,-6.83,-84,1
1671037275,2022-12-14 18:01,77.44,977.40,1007.28,248,-3.43,-6.81,-84,1
1671037575,2022-12-14 18:06,77.65,977.26,1007.14,248,-3.35,-6.70,-83,1
1671037875,2022-12-14 18:11,77.79,977.17,1007.05,248,-3.32,-6.64,-83,1
1671038175,2022-12-14 18:16,77.52,977.04,1006.92,248,-3.31,-6.68,-84,1
1671038475,2022-12-14 18:21,77.59,977.02,1006.90,248,-3.26,-6.62,-84,1
1671038775,2022-12-14 18:26,77.85,977.04,1006.92,248,-3.29,-6.61,-85,1
1671039075,2022-12-14 18:31,78.33,976.99,1006.87,248,-3.26,-6.50,-83,1
1671039375,2022-12-14 18:36,79.04,977.00,1006.88,248,-3.26,-6.38,-84,1
1671039675,2022-12-14 18:41,79.23,976.88,1006.76,248,-3.29,-6.38,-84,1
1671039975,2022-12-14 18:46,79.75,976.82,1006.70,248,-3.28,-6.28,-85,1
1671040275,2022-12-14 18:51,80.82,976.80,1006.68,248,-3.37,-6.19,-83,1
1671040575,2022-12-14 18:56,81.27,976.89,1006.77,248,-3.39,-6.14,-84,1
1671040875,2022-12-14 19:01,81.13,976.77,1006.65,248,-3.34,-6.11,-84,1
1671041175,2022-12-14 19:06,80.91,976.72,1006.60,248,-3.36,-6.17,-83,1
1671041475,2022-12-14 19:11,80.62,976.65,1006.53,248,-3.29,-6.15,-84,1
1671041775,2022-12-14 19:16,80.48,976.54,1006.42,248,-3.23,-6.11,-81,1
1671042075,2022-12-14 19:21,80.36,976.50,1006.38,248,-3.23,-6.13,-84,1
1671042376,2022-12-14 19:26,80.52,976.51,1006.39,248,-3.23,-6.11,-84,1
1671042676,2022-12-14 19:31,80.55,976.55,1006.43,248,-3.20,-6.07,-84,1
1671042976,2022-12-14 19:36,80.79,976.46,1006.34,248,-3.18,-6.01,-84,1
1671043276,2022-12-14 19:41,80.94,976.43,1006.31,248,-3.18,-5.99,-83,1
1671043576,2022-12-14 19:46,81.14,976.48,1006.36,248,-3.17,-5.95,-82,1
1671043876,2022-12-14 19:51,81.31,976.53,1006.41,248,-3.18,-5.93,-84,1
1671044176,2022-12-14 19:56,81.68,976.36,1006.24,248,-3.16,-5.85,-84,1
1671044476,2022-12-14 20:01,82.13,976.23,1006.11,248,-3.16,-5.78,-84,1
1671044776,2022-12-14 20:06,82.46,976.15,1006.03,248,-3.13,-5.70,-83,1
1671045076,2022-12-14 20:11,82.45,976.12,1006.00,248,-3.14,-5.71,-83,1
1671045376,2022-12-14 20:16,82.58,976.06,1005.94,248,-3.13,-5.68,-82,1
1671045676,2022-12-14 20:21,83.04,975.98,1005.86,248,-3.12,-5.59,-83,1
1671045976,2022-12-14 20:26,83.15,975.96,1005.84,248,-3.11,-5.57,-83,1
1671046276,2022-12-14 20:31,83.43,975.82,1005.69,248,-3.09,-5.50,-84,1
1671046576,2022-12-14 20:36,83.68,975.69,1005.57,248,-3.08,-5.45,-83,1
1671046876,2022-12-14 20:41,83.75,975.67,1005.55,248,-3.03,-5.39,-82,1
1671047176,2022-12-14 20:46,83.67,975.57,1005.45,248,-3.02,-5.40,-83,1
1671047476,2022-12-14 20:51,83.61,975.54,1005.41,248,-3.00,-5.39,-83,1
1671047776,2022-12-14 20:56,83.78,975.47,1005.35,248,-3.01,-5.37,-82,1
1671048076,2022-12-14 21:01,83.88,975.46,1005.34,248,-2.96,-5.31,-83,1
1671048376,2022-12-14 21:06,83.69,975.40,1005.28,248,-2.88,-5.26,-84,1
1671048677,2022-12-14 21:11,83.62,975.33,1005.21,248,-2.91,-5.30,-83,1
1671048977,2022-12-14 21:16,83.91,975.26,1005.14,248,-2.89,-5.23,-82,1
1671049277,2022-12-14 21:21,83.94,975.23,1005.11,248,-2.88,-5.22,-82,1
1671049577,2022-12-14 21:26,83.78,975.14,1005.01,248,-2.88,-5.24,-82,1
1671049877,2022-12-14 21:31,83.96,975.18,1005.06,248,-2.84,-5.17,-83,1
1671050177,2022-12-14 21:36,83.88,975.20,1005.08,248,-2.80,-5.15,-82,1
1671050477,2022-12-14 21:41,83.70,975.11,1004.99,248,-2.75,-5.13,-82,1
1671050777,2022-12-14 21:46,83.33,975.06,1004.94,248,-2.71,-5.15,-81,1
1671051077,2022-12-14 21:51,83.56,975.00,1004.88,248,-2.70,-5.10,-81,1
1671051377,2022-12-14 21:56,83.73,975.08,1004.96,248,-2.69,-5.06,-82,1
1671051677,2022-12-14 22:01,83.91,975.03,1004.91,248,-2.66,-5.01,-82,1
1671051977,2022-12-14 22:06,83.91,974.97,1004.85,248,-2.66,-5.01,-82,1
1671052277,2022-12-14 22:11,83.92,975.00,1004.88,248,-2.63,-4.98,-84,1
1671052577,2022-12-14 22:16,83.88,974.88,1004.76,248,-2.61,-4.96,-81,1
1671052877,2022-12-14 22:21,84.08,974.80,1004.68,248,-2.62,-4.94,-82,1
1671053177,2022-12-14 22:26,84.18,974.83,1004.70,248,-2.59,-4.89,-83,1
1671053477,2022-12-14 22:31,84.28,974.89,1004.77,248,-2.57,-4.86,-85,1
1671053777,2022-12-14 22:36,84.42,974.91,1004.79,248,-2.54,-4.81,-83,1
1671054077,2022-12-14 22:41,84.30,974.96,1004.84,248,-2.49,-4.78,-82,1
1671054377,2022-12-14 22:46,84.15,974.91,1004.79,248,-2.45,-4.76,-82,1
1671054677,2022-12-14 22:51,84.02,974.87,1004.75,248,-2.45,-4.78,-82,1
1671054977,2022-12-14 22:56,84.18,974.79,1004.67,248,-2.46,-4.77,-82,1
1671055277,2022-12-14 23:01,84.03,974.77,1004.65,248,-2.44,-4.77,-82,1
1671055577,2022-12-14 23:06,84.21,974.68,1004.56,248,-2.43,-4.73,-82,1
1671055877,2022-12-14 23:11,84.20,974.64,1004.52,248,-2.43,-4.73,-83,1
1671056178,2022-12-14 23:16,84.29,974.59,1004.47,248,-2.40,-4.69,-83,1
1671056478,2022-12-14 23:21,84.06,974.52,1004.39,248,-2.39,-4.72,-83,1
1671056778,2022-12-14 23:26,83.99,974.57,1004.45,248,-2.36,-4.70,-82,1
1671057078,2022-12-14 23:31,83.79,974.51,1004.39,248,-2.31,-4.68,-83,1
1671057378,2022-12-14 23:36,83.71,974.65,1004.53,248,-2.29,-4.68,-83,1
1671057678,2022-12-14 23:41,83.64,974.67,1004.55,248,-2.27,-4.67,-83,1
1671057978,2022-12-14 23:46,83.71,974.63,1004.51,248,-2.28,-4.66,-82,1
1671058278,2022-12-14 23:51,83.83,974.53,1004.41,248,-2.24,-4.61,-82,1
1671058578,2022-12-14 23:56,83.74,974.43,1004.31,248,-2.22,-4.60,-83,1