1671058878,2022-12-15 00:01,83.65,974.46,1004.34,248,-2.21,-4.61,-82,1
1671059178,2022-12-15 00:06,83.88,974.41,1004.29,248,-2.27,-4.63,-82,1
1671059478,2022-12-15 00:11,84.18,974.47,1004.35,248,-2.31,-4.62,-82,1
1671059778,2022-12-15 00:16,84.15,974.47,1004.35,248,-2.33,-4.64,-82,1
1671060078,2022-12-15 00:21,84.00,974.40,1004.28,248,-2.37,-4.71,-82,1
1671060378,2022-12-15 00:26,83.90,974.34,1004.22,248,-2.45,-4.80,-82,1
1671060678,2022-12-15 00:31,83.96,974.36,1004.24,248,-2.51,-4.85,-82,1
1671060978,2022-12-15 00:36,83.59,974.35,1004.23,248,-2.55,-4.95,-80,1
1671061278,2022-12-15 00:41,83.15,974.26,1004.14,248,-2.65,-5.12,-82,1
1671061578,2022-12-15 00:46,83.47,974.29,1004.17,248,-2.77,-5.18,-82,1
1671061878,2022-12-15 00:51,84.33,974.21,1004.09,248,-2.86,-5.14,-82,1
1671062178,2022-12-15 00:56,84.17,974.27,1004.15,248,-2.86,-5.16,-82,1
1671062478,2022-12-15 01:01,84.12,974.29,1004.17,248,-2.85,-5.16,-82,1
1671062779,2022-12-15 01:06,84.08,974.30,1004.17,248,-2.84,-5.16,-81,1
1671063079,2022-12-15 01:11,83.82,974.30,1004.18,248,-2.80,-5.16,-82,1
1671063379,2022-12-15 01:16,83.49,974.26,1004.13,248,-2.77,-5.18,-81,1
1671063679,2022-12-15 01:21,83.45,974.29,1004.17,248,-2.77,-5.19,-82,1
1671063979,2022-12-15 01:26,83.54,974.41,1004.29,248,-2.70,-5.10,-82,1
1671064279,2022-12-15 01:31,83.55,974.46,1004.34,248,-2.67,-5.07,-83,1
1671064579,2022-12-15 01:36,83.60,974.50,1004.38,248,-2.64,-5.03,-82,1
1671064879,2022-12-15 01:41,83.56,974.59,1004.47,248,-2.60,-5.00,-83,1
1671065179,2022-12-15 01:46,83.67,974.62,1004.50,248,-2.58,-4.97,-82,1
1671065479,2022-12-15 01:51,83.73,974.64,1004.52,248,-2.56,-4.94,-82,1
1671065779,2022-12-15 01:56,83.74,974.61,1004.49,248,-2.53,-4.91,-82,1
1671066079,2022-12-15 02:01,83.80,974.61,1004.49,248,-2.56,-4.92,-81,1
1671066379,2022-12-15 02:06,83.87,974.60,1004.48,248,-2.55,-4.90,-83,1
1671066679,2022-12-15 02:11,83.88,974.68,1004.56,248,-2.55,-4.90,-84,1
1671066979,2022-12-15 02:16,84.12,974.77,1004.65,248,-2.59,-4.90,-82,1
1671067279,2022-12-15 02:21,84.10,974.79,1004.67,248,-2.58,-4.90,-82,1
1671067580,2022-12-15 02:26,84.17,974.85,1004.73,248,-2.55,-4.86,-83,1
1671067880,2022-12-15 02:31,83.97,974.91,1004.79,248,-2.53,-4.87,-84,1
1671068180,2022-12-15 02:36,84.05,974.93,1004.81,248,-2.51,-4.84,-83,1
1671068480,2022-12-15 02:41,83.84,974.94,1004.82,248,-2.48,-4.84,-83,1
1671068780,2022-12-15 02:46,83.70,974.94,1004.82,248,-2.48,-4.86,-82,1
1671069080,2022-12-15 02:51,83.73,975.03,1004.91,248,-2.46,-4.84,-82,1
1671069380,2022-12-15 02:56,83.80,975.07,1004.95,248,-2.46,-4.83,-82,1
1671069680,2022-12-15 03:01,83.90,975.11,1004.99,248,-2.48,-4.83,-83,1
1671069980,2022-12-15 03:06,83.91,975.16,1005.04,248,-2.46,-4.81,-82,1
1671070280,2022-12-15 03:11,83.83,975.18,1005.06,248,-2.44,-4.80,-82,1
1671070580,2022-12-15 03:16,83.81,975.25,1005.13,248,-2.41,-4.78,-82,1
1671070880,2022-12-15 03:21,83.74,975.27,1005.15,248,-2.41,-4.79,-83,1
1671071180,2022-12-15 03:26,83.80,975.30,1005.18,248,-2.40,-4.77,-82,1
1671071480,2022-12-15 03:31,83.80,975.38,1005.26,248,-2.39,-4.76,-82,1
1671071780,2022-12-15 03:36,83.76,975.44,1005.32,248,-2.42,-4.79,-83,1
1671072080,2022-12-15 03:41,83.82,975.53,1005.41,248,-2.43,-4.79,-81,1
1671072380,2022-12-15 03:46,83.85,975.67,1005.55,248,-2.41,-4.77,-82,1
1671072680,2022-12-15 03:51,83.71,975.69,1005.57,248,-2.37,-4.75,-82,1
1671072980,2022-12-15 03:56,83.49,975.75,1005.63,248,-2.38,-4.80,-81,1
1671073280,2022-12-15 04:01,83.81,975.77,1005.65,248,-2.40,-4.77,-82,1
1671073580,2022-12-15 04:06,83.88,975.81,1005.69,248,-2.38,-4.74,-82,1
1671073880,2022-12-15 04:11,83.72,975.85,1005.73,248,-2.34,-4.72,-82,1
1671074180,2022-12-15 04:16,83.46,975.88,1005.76,248,-2.31,-4.73,-81,1
1671074481,2022-12-15 04:21,83.69,975.87,1005.75,248,-2.36,-4.75,-81,1
1671074781,2022-12-15 04:26,83.65,975.96,1005.84,248,-2.35,-4.74,-82,1
1671075081,2022-12-15 04:31,83.73,975.93,1005.81,248,-2.27,-4.65,-81,1
1671075381,2022-12-15 04:36,83.54,975.96,1005.84,248,-2.30,-4.71,-82,1
1671075681,2022-12-15 04:41,83.67,976.06,1005.94,248,-2.29,-4.68,-82,1
1671075981,2022-12-15 04:46,83.60,976.12,1006.00,248,-2.33,-4.73,-81,1
1671076281,2022-12-15 04:51,84.07,976.19,1006.07,248,-2.37,-4.70,-81,1
1671076581,2022-12-15 04:56,83.78,976.20,1006.08,248,-2.32,-4.69,-82,1
1671076881,2022-12-15 05:01,83.60,976.23,1006.11,248,-2.31,-4.71,-81,1
1671077181,2022-12-15 05:06,84.06,976.20,1006.08,248,-2.31,-4.64,-81,1
1671077481,2022-12-15 05:11,84.14,976.29,1006.17,248,-2.31,-4.63,-82,1
1671077781,2022-12-15 05:16,84.23,976.37,1006.25,248,-2.34,-4.64,-81,1
1671078081,2022-12-15 05:21,84.40,976.44,1006.32,248,-2.28,-4.56,-81,1
1671078381,2022-12-15 05:26,84.64,976.49,1006.37,248,-2.32,-4.56,-81,1
1671078681,2022-12-15 05:31,84.74,976.53,1006.41,248,-2.36,-4.58,-80,1
1671078981,2022-12-15 05:36,85.08,976.53,1006.41,248,-2.36,-4.53,-81,1
1671079281,2022-12-15 05:41,84.75,976.60,1006.48,248,-2.25,-4.47,-81,1
1671079581,2022-12-15 05:46,84.15,976.62,1006.50,248,-2.20,-4.52,-82,1
1671079881,2022-12-15 05:51,84.36,976.71,1006.59,248,-2.29,-4.57,-80,1
1671080181,2022-12-15 05:56,84.92,976.82,1006.70,248,-2.31,-4.50,-80,1
1671080481,2022-12-15 06:01,84.74,976.93,1006.81,248,-2.27,-4.49,-81,1
1671080781,2022-12-15 06:06,84.39,977.01,1006.89,248,-2.21,-4.49,-82,1
1671081081,2022-12-15 06:11,84.42,977.08,1006.96,248,-2.23,-4.50,-83,1
1671081381,2022-12-15 06:16,83.96,977.21,1007.09,248,-2.27,-4.62,-82,1
1671081681,2022-12-15 06:21,84.50,977.29,1007.17,248,-2.36,-4.62,-81,1
1671081982,2022-12-15 06:26,84.34,977.31,1007.19,248,-2.32,-4.60,-82,1
1671082282,2022-12-15 06:31,84.15,977.40,1007.28,248,-2.30,-4.61,-81,1
1671082582,2022-12-15 06:36,83.63,977.51,1007.39,248,-2.23,-4.63,-82,1
1671082882,2022-12-15 06:41,83.82,977.61,1007.49,248,-2.30,-4.67,-82,1
1671083182,2022-12-15 06:46,84.61,977.68,1007.56,248,-2.30,-4.54,-83,1
1671083482,2022-12-15 06:51,83.73,977.78,1007.66,248,-2.32,-4.70,-83,1
1671083782,2022-12-15 06:56,83.81,977.86,1007.74,248,-2.28,-4.65,-82,1
1671084082,2022-12-15 07:01,83.49,977.93,1007.81,248,-2.29,-4.71,-80,1
1671084382,2022-12-15 07:06,83.61,978.01,1007.89,248,-2.39,-4.79,-82,1
1671084682,2022-12-15 07:11,83.86,978.10,1007.98,248,-2.41,-4.77,-82,1
1671084982,2022-12-15 07:16,84.09,978.18,1008.06,248,-2.35,-4.67,-81,1
1671085282,2022-12-15 07:21,83.96,978.38,1008.26,248,-2.31,-4.65,-85,1
1671085582,2022-12-15 07:26,84.08,978.50,1008.38,248,-2.25,-4.58,-83,1
1671085882,2022-12-15 07:31,83.65,978.59,1008.47,248,-2.24,-4.63,-83,1
1671086182,2022-12-15 07:36,83.36,978.73,1008.61,248,-2.25,-4.69,-83,1
1671086482,2022-12-15 07:41,83.71,978.84,1008.72,248,-2.18,-4.57,-82,1
1671086782,2022-12-15 07:46,83.19,978.95,1008.83,248,-2.16,-4.63,-81,1
1671087082,2022-12-15 07:51,83.43,979.04,1008.92,248,-2.18,-4.61,-84,1
1671087382,2022-12-15 07:56,82.84,979.12,1009.00,248,-2.05,-4.58,-83,1
1671087682,2022-12-15 08:01,82.84,979.24,1009.11,248,-2.14,-4.67,-82,1
1671087982,2022-12-15 08:06,83.20,979.21,1009.09,248,-2.06,-4.53,-83,1
1671088282,2022-12-15 08:11,82.29,979.25,1009.13,248,-1.92,-4.54,-84,1
1671088582,2022-12-15 08:16,82.51,979.35,1009.22,248,-2.00,-4.58,-83,1
1671088882,2022-12-15 08:21,82.77,979.40,1009.28,248,-1.93,-4.47,-82,1
1671089182,2022-12-15 08:26,82.08,979.48,1009.36,248,-1.91,-4.56,-83,1
1671089483,2022-12-15 08:31,81.98,979.60,1009.48,248,-1.93,-4.60,-83,1
1671089783,2022-12-15 08:36,82.05,979.59,1009.47,248,-1.87,-4.53,-84,1
1671090083,2022-12-15 08:41,81.94,979.66,1009.54,248,-1.82,-4.50,-87,1
1671090383,2022-12-15 08:46,81.67,979.72,1009.60,248,-1.78,-4.50,-87,1
1671090683,2022-12-15 08:51,80.56,979.78,1009.66,248,-1.64,-4.55,-84,1
1671090983,2022-12-15 08:56,80.25,979.81,1009.69,248,-1.59,-4.55,-83,1
1671091283,2022-12-15 09:01,80.08,979.89,1009.77,248,-1.65,-4.63,-85,1
1671091583,2022-12-15 09:06,81.13,980.00,1009.88,248,-1.57,-4.38,-81,1
1671091883,2022-12-15 09:11,79.71,980.11,1009.99,248,-1.53,-4.58,-86,1
1671092183,2022-12-15 09:16,78.86,980.27,1010.15,248,-1.49,-4.68,-85,1
1671092483,2022-12-15 09:21,78.00,980.37,1010.25,248,-1.46,-4.80,-84,1
1671092783,2022-12-15 09:26,78.28,980.52,1010.40,248,-1.42,-4.71,-89,1
1671093083,2022-12-15 09:31,78.41,980.66,1010.54,248,-1.46,-4.73,-90,1
1671093383,2022-12-15 09:36,78.17,980.71,1010.59,248,-1.57,-4.88,-85,1
1671093683,2022-12-15 09:41,78.94,980.81,1010.69,248,-1.65,-4.82,-84,1
1671093983,2022-12-15 09:46,78.67,980.84,1010.72,248,-1.65,-4.87,-87,1
1671094283,2022-12-15 09:51,78.49,980.95,1010.82,248,-1.61,-4.86,-83,1
1671094583,2022-12-15 09:56,78.66,981.00,1010.88,248,-1.61,-4.83,-84,1
1671094883,2022-12-15 10:01,78.82,980.98,1010.86,248,-1.60,-4.80,-83,1
1671095183,2022-12-15 10:06,78.65,980.99,1010.86,248,-1.60,-4.82,-81,1
1671095483,2022-12-15 10:11,78.25,980.98,1010.86,248,-1.55,-4.84,-83,1
1671095783,2022-12-15 10:16,78.74,980.91,1010.78,248,-1.58,-4.79,-82,1
1671096083,2022-12-15 10:21,79.16,981.04,1010.92,248,-1.58,-4.72,-83,1
1671096383,2022-12-15 10:26,79.02,980.95,1010.83,248,-1.60,-4.76,-84,1
1671096683,2022-12-15 10:31,78.70,981.09,1010.97,248,-1.60,-4.82,-87,1
1671096984,2022-12-15 10:36,78.73,981.24,1011.12,248,-1.65,-4.86,-83,1
1671097284,2022-12-15 10:41,79.22,981.30,1011.18,248,-1.71,-4.84,-84,1
1671097584,2022-12-15 10:46,79.40,981.42,1011.30,248,-1.70,-4.80,-80,1
1671097884,2022-12-15 10:51,79.97,981.48,1011.36,248,-1.78,-4.78,-81,1
1671098184,2022-12-15 10:56,79.56,981.53,1011.41,248,-1.63,-4.70,-87,1
1671098484,2022-12-15 11:01,78.42,981.53,1011.41,248,-1.63,-4.89,-87,1
1671098784,2022-12-15 11:06,78.11,981.50,1011.38,248,-1.56,-4.88,-87,1
1671099084,2022-12-15 11:11,78.22,981.46,1011.34,248,-1.63,-4.93,-85,1
1671099384,2022-12-15 11:16,77.43,981.59,1011.47,248,-1.49,-4.93,-86,1
1671099684,2022-12-15 11:21,77.73,981.67,1011.55,248,-1.49,-4.87,-85,1
1671099984,2022-12-15 11:26,78.15,981.68,1011.56,248,-1.46,-4.77,-85,1
1671100284,2022-12-15 11:31,77.37,981.70,1011.57,248,-1.45,-4.90,-86,1
1671100584,2022-12-15 11:36,76.90,981.70,1011.58,248,-1.50,-5.03,-85,1
1671100884,2022-12-15 11:41,77.62,981.78,1011.66,248,-1.45,-4.85,-86,1
1671101184,2022-12-15 11:46,76.92,981.85,1011.72,248,-1.41,-4.94,-85,1
1671101484,2022-12-15 11:51,75.99,981.83,1011.71,248,-1.42,-5.10,-86,1
1671101784,2022-12-15 11:56,76.90,981.91,1011.79,248,-1.30,-4.83,-84,1
1671102084,2022-12-15 12:01,76.00,981.91,1011.79,248,-1.22,-4.91,-86,1
1671102384,2022-12-15 12:06,76.48,981.87,1011.75,248,-1.20,-4.81,-85,1
1671102684,2022-12-15 12:11,75.36,981.77,1011.65,248,-1.24,-5.04,-84,1
1671102984,2022-12-15 12:16,76.21,981.82,1011.70,248,-1.20,-4.85,-84,1
1671103285,2022-12-15 12:21,75.94,981.84,1011.72,248,-1.04,-4.74,-84,1
1671103585,2022-12-15 12:26,75.08,981.88,1011.76,248,-1.00,-4.86,-85,1
1671103885,2022-12-15 12:31,75.52,981.95,1011.83,248,-1.05,-4.83,-85,1
1671104185,2022-12-15 12:36,75.73,982.09,1011.97,248,-1.05,-4.79,-79,1
1671104485,2022-12-15 12:41,75.37,982.25,1012.13,248,-1.09,-4.89,-84,1
1671104785,2022-12-15 12:46,75.52,982.35,1012.23,248,-1.14,-4.92,-81,1
1671105085,2022-12-15 12:51,76.16,982.34,1012.22,248,-0.99,-4.66,-86,1
1671105385,2022-12-15 12:56,75.43,982.38,1012.26,248,-0.98,-4.78,-82,1
1671105685,2022-12-15 13:01,74.62,982.44,1012.32,248,-0.89,-4.83,-83,1
1671105985,2022-12-15 13:06,74.42,982.47,1012.35,248,-0.96,-4.94,-89,1
1671106285,2022-12-15 13:11,75.08,982.60,1012.48,248,-0.95,-4.81,-83,1
1671106585,2022-12-15 13:16,75.75,982.68,1012.56,248,-0.90,-4.64,-85,1
1671106885,2022-12-15 13:21,74.83,982.69,1012.57,248,-0.93,-4.83,-85,1
1671107185,2022-12-15 13:26,72.81,982.73,1012.61,248,-0.87,-5.14,-84,1
1671107485,2022-12-15 13:31,71.92,982.71,1012.59,248,-0.90,-5.33,-82,1
1671107785,2022-12-15 13:36,71.60,982.92,1012.80,248,-1.09,-5.57,-83,1
1671108085,2022-12-15 13:41,72.02,983.06,1012.94,248,-1.30,-5.69,-85,1
1671108385,2022-12-15 13:46,73.02,983.14,1013.02,248,-1.20,-5.42,-83,1
1671108685,2022-12-15 13:51,73.01,983.13,1013.01,248,-1.23,-5.45,-83,1
1671108985,2022-12-15 13:56,71.88,983.15,1013.03,248,-1.32,-5.74,-84,1
1671109285,2022-12-15 14:01,70.80,983.18,1013.06,248,-1.27,-5.89,-83,1
1671109585,2022-12-15 14:06,72.43,983.20,1013.08,248,-1.31,-5.63,-86,1
1671109885,2022-12-15 14:11,71.58,983.21,1013.09,248,-1.34,-5.82,-81,1
1671110186,2022-12-15 14:16,72.25,983.17,1013.05,248,-1.19,-5.55,-83,1
1671110486,2022-12-15 14:21,70.41,983.16,1013.04,248,-1.23,-5.92,-84,1
1671110786,2022-12-15 14:26,71.53,983.12,1013.00,248,-1.28,-5.77,-82,1
1671111086,2022-12-15 14:31,72.23,983.18,1013.06,248,-1.32,-5.68,-83,1
1671111386,2022-12-15 14:36,72.22,983.15,1013.03,248,-1.29,-5.65,-83,1
1671111686,2022-12-15 14:41,71.95,983.24,1013.12,248,-1.31,-5.72,-84,1
1671111986,2022-12-15 14:46,71.40,983.26,1013.14,248,-1.33,-5.84,-83,1
1671112286,2022-12-15 14:51,71.60,983.29,1013.17,248,-1.31,-5.78,-83,1
1671112586,2022-12-15 14:56,72.73,983.34,1013.22,248,-1.29,-5.56,-85,1
1671112886,2022-12-15 15:01,73.01,983.48,1013.36,248,-1.30,-5.52,-85,1
1671113186,2022-12-15 15:06,72.68,983.40,1013.28,248,-1.31,-5.59,-85,1
1671113486,2022-12-15 15:11,72.47,983.49,1013.37,248,-1.28,-5.59,-86,1
1671113786,2022-12-15 15:16,72.58,983.46,1013.34,248,-1.38,-5.67,-83,1
1671114086,2022-12-15 15:21,75.06,983.44,1013.32,248,-1.52,-5.36,-85,1
1671114386,2022-12-15 15:26,72.05,983.57,1013.45,248,-1.39,-5.78,-84,1
1671114686,2022-12-15 15:31,71.57,983.60,1013.48,248,-1.55,-6.02,-82,1
1671114986,2022-12-15 15:36,71.71,983.66,1013.54,248,-1.63,-6.07,-84,1
1671115286,2022-12-15 15:41,72.06,983.78,1013.65,248,-1.51,-5.89,-83,1
1671115586,2022-12-15 15:46,71.00,983.80,1013.68,248,-1.53,-6.11,-82,1
1671115886,2022-12-15 15:51,71.73,983.86,1013.74,248,-1.62,-6.06,-83,1
1671116186,2022-12-15 15:56,72.94,983.82,1013.70,248,-1.57,-5.79,-82,1
1671116486,2022-12-15 16:01,70.46,983.84,1013.72,248,-1.49,-6.17,-83,1
1671116786,2022-12-15 16:06,70.85,983.96,1013.84,248,-1.61,-6.21,-82,1
1671117086,2022-12-15 16:11,71.57,984.00,1013.88,248,-1.70,-6.16,-81,1
1671117386,2022-12-15 16:16,69.71,984.05,1013.93,248,-1.78,-6.58,-82,1
1671117686,2022-12-15 16:21,69.17,984.12,1014.00,248,-1.89,-6.79,-83,1
1671117987,2022-12-15 16:26,69.55,984.22,1014.09,248,-1.82,-6.65,-83,1
1671118287,2022-12-15 16:31,69.43,984.27,1014.15,248,-1.79,-6.65,-83,1
1671118587,2022-12-15 16:36,70.63,984.31,1014.19,248,-1.77,-6.40,-82,1
1671118887,2022-12-15 16:41,71.01,984.41,1014.29,248,-1.70,-6.27,-82,1
1671119187,2022-12-15 16:46,70.72,984.49,1014.37,248,-1.67,-6.29,-82,1
1671119487,2022-12-15 16:51,70.33,984.40,1014.28,248,-1.60,-6.30,-82,1
1671119787,2022-12-15 16:56,69.18,984.42,1014.30,248,-1.59,-6.50,-83,1
1671120087,2022-12-15 17:01,69.72,984.56,1014.44,248,-1.71,-6.52,-83,1
1671120387,2022-12-15 17:06,70.05,984.58,1014.46,248,-1.69,-6.43,-83,1
1671120687,2022-12-15 17:11,71.73,984.58,1014.46,248,-1.56,-6.00,-83,1
1671120987,2022-12-15 17:16,70.36,984.75,1014.62,248,-1.48,-6.17,-83,1
1671121287,2022-12-15 17:21,69.96,984.72,1014.59,248,-1.65,-6.41,-83,1
1671121587,2022-12-15 17:26,70.55,984.86,1014.74,248,-1.77,-6.42,-83,1
1671121887,2022-12-15 17:31,71.17,984.87,1014.75,248,-1.80,-6.33,-84,1
1671122187,2022-12-15 17:36,70.64,984.94,1014.82,248,-1.80,-6.43,-83,1
1671122487,2022-12-15 17:41,70.33,984.84,1014.72,248,-1.81,-6.50,-83,1
1671122787,2022-12-15 17:46,70.27,984.70,1014.58,248,-1.81,-6.51,-83,1
1671123087,2022-12-15 17:51,70.28,984.55,1014.43,248,-1.79,-6.49,-83,1
1671123387,2022-12-15 17:56,70.28,984.51,1014.39,248,-1.79,-6.49,-82,1
1671123687,2022-12-15 18:01,69.69,984.48,1014.36,248,-1.87,-6.67,-83,1
1671123987,2022-12-15 18:06,69.84,984.53,1014.41,248,-1.90,-6.68,-83,1
1671124287,2022-12-15 18:11,71.08,984.60,1014.48,248,-1.89,-6.44,-82,1
1671124587,2022-12-15 18:16,71.47,984.63,1014.51,248,-1.84,-6.32,-82,1
1671124887,2022-12-15 18:21,71.24,984.58,1014.45,248,-1.80,-6.32,-83,1
1671125188,2022-12-15 18:26,70.54,984.65,1014.53,248,-1.74,-6.39,-81,1
1671125488,2022-12-15 18:31,69.76,984.63,1014.51,248,-1.80,-6.59,-83,1
1671125788,2022-12-15 18:36,71.85,984.58,1014.46,248,-1.88,-6.29,-82,1
1671126088,2022-12-15 18:41,72.09,984.68,1014.56,248,-1.90,-6.26,-82,1
1671126388,2022-12-15 18:46,72.11,984.73,1014.61,248,-1.93,-6.29,-83,1
1671126688,2022-12-15 18:51,73.05,984.80,1014.68,248,-1.97,-6.16,-83,1
1671126988,2022-12-15 18:56,71.91,984.85,1014.73,248,-1.95,-6.34,-82,1
1671127288,2022-12-15 19:01,72.59,984.86,1014.74,248,-2.00,-6.27,-82,1
1671127588,2022-12-15 19:06,72.76,984.90,1014.78,248,-2.05,-6.29,-83,1
1671127888,2022-12-15 19:11,72.79,984.84,1014.71,248,-2.08,-6.31,-83,1
1671128188,2022-12-15 19:16,72.65,984.84,1014.72,248,-2.16,-6.41,-83,1
1671128488,2022-12-15 19:21,73.14,984.92,1014.80,248,-2.33,-6.49,-83,1
1671128788,2022-12-15 19:26,72.82,984.87,1014.75,248,-2.37,-6.58,-83,1
1671129088,2022-12-15 19:31,73.21,985.02,1014.90,248,-2.41,-6.55,-83,1
1671129388,2022-12-15 19:36,73.78,985.02,1014.90,248,-2.48,-6.52,-83,1
1671129688,2022-12-15 19:41,73.86,984.98,1014.86,248,-2.55,-6.57,-83,1
1671129988,2022-12-15 19:46,73.95,984.93,1014.81,248,-2.59,-6.60,-82,1
1671130288,2022-12-15 19:51,73.39,984.84,1014.72,248,-2.59,-6.69,-82,1
1671130588,2022-12-15 19:56,73.77,984.92,1014.80,248,-2.69,-6.72,-82,1
1671130888,2022-12-15 20:01,74.04,984.87,1014.75,248,-2.69,-6.68,-82,1
1671131188,2022-12-15 20:06,73.86,984.95,1014.83,248,-2.60,-6.62,-83,1
1671131488,2022-12-15 20:11,74.05,984.94,1014.82,248,-2.58,-6.57,-83,1
1671131788,2022-12-15 20:16,73.76,984.88,1014.76,248,-2.55,-6.59,-83,1
1671132088,2022-12-15 20:21,73.23,984.88,1014.76,248,-2.50,-6.64,-83,1
1671132388,2022-12-15 20:26,72.97,984.93,1014.81,248,-2.55,-6.73,-82,1
1671132688,2022-12-15 20:31,72.87,984.90,1014.78,248,-2.62,-6.82,-82,1
1671132988,2022-12-15 20:36,72.62,984.96,1014.84,248,-2.59,-6.83,-82,1
1671133288,2022-12-15 20:41,72.83,984.99,1014.87,248,-2.61,-6.81,-82,1
1671133589,2022-12-15 20:46,73.46,985.10,1014.98,248,-2.60,-6.69,-81,1
1671133889,2022-12-15 20:51,73.30,985.20,1015.08,248,-2.60,-6.72,-83,1
1671134189,2022-12-15 20:56,73.10,985.24,1015.12,248,-2.60,-6.76,-81,1
1671134489,2022-12-15 21:01,72.23,985.16,1015.04,248,-2.61,-6.92,-82,1
1671134789,2022-12-15 21:06,72.94,984.99,1014.87,248,-2.65,-6.83,-83,1
1671135089,2022-12-15 21:11,72.17,985.05,1014.93,248,-2.69,-7.01,-82,1
1671135389,2022-12-15 21:16,71.97,984.98,1014.86,248,-2.77,-7.12,-83,1
1671135689,2022-12-15 21:21,73.75,984.89,1014.77,248,-2.74,-6.78,-84,1
1671135989,2022-12-15 21:26,72.59,984.57,1014.45,248,-2.72,-6.96,-84,1
1671136289,2022-12-15 21:31,72.90,984.55,1014.43,248,-2.73,-6.92,-83,1
1671136589,2022-12-15 21:36,73.36,984.55,1014.43,248,-2.80,-6.90,-83,1
1671136889,2022-12-15 21:41,74.25,984.64,1014.52,248,-2.73,-6.68,-83,1
1671137189,2022-12-15 21:46,73.65,984.72,1014.60,248,-2.63,-6.69,-83,1
1671137489,2022-12-15 21:51,73.51,984.78,1014.66,248,-2.64,-6.72,-82,1
1671137789,2022-12-15 21:56,73.34,984.79,1014.67,248,-2.64,-6.75,-83,1
1671138089,2022-12-15 22:01,73.15,984.76,1014.64,248,-2.65,-6.80,-82,1
1671138389,2022-12-15 22:06,73.21,984.87,1014.75,248,-2.63,-6.76,-83,1
1671138689,2022-12-15 22:11,73.04,984.92,1014.80,248,-2.63,-6.80,-82,1
1671138989,2022-12-15 22:16,73.30,984.87,1014.75,248,-2.62,-6.74,-82,1
1671139289,2022-12-15 22:21,72.35,984.87,1014.75,248,-2.60,-6.89,-83,1
1671139589,2022-12-15 22:26,72.97,984.82,1014.70,248,-2.64,-6.82,-82,1
1671139889,2022-12-15 22:31,74.01,984.75,1014.63,248,-2.67,-6.66,-82,1
1671140189,2022-12-15 22:36,73.71,984.81,1014.69,248,-2.64,-6.69,-83,1
1671140489,2022-12-15 22:41,74.43,984.77,1014.65,248,-2.61,-6.53,-83,1
1671140789,2022-12-15 22:46,73.74,984.79,1014.67,248,-2.65,-6.69,-82,1
1671141089,2022-12-15 22:51,73.59,984.87,1014.75,248,-2.64,-6.71,-82,1
1671141389,2022-12-15 22:56,73.71,984.93,1014.81,248,-2.68,-6.73,-83,1
1671141689,2022-12-15 23:01,73.59,984.97,1014.85,248,-2.75,-6.81,-82,1
1671141990,2022-12-15 23:06,74.05,984.94,1014.82,248,-2.77,-6.75,-83,1
1671142290,2022-12-15 23:11,74.27,984.80,1014.68,248,-2.79,-6.73,-83,1
1671142590,2022-12-15 23:16,74.33,984.70,1014.58,248,-2.83,-6.76,-83,1
1671142890,2022-12-15 23:21,74.61,984.63,1014.51,248,-2.82,-6.70,-82,1
1671143190,2022-12-15 23:26,73.98,984.70,1014.58,248,-2.85,-6.84,-82,1
1671143490,2022-12-15 23:31,74.19,984.65,1014.53,248,-2.86,-6.81,-81,1
1671143790,2022-12-15 23:36,73.88,984.66,1014.54,248,-2.85,-6.86,-82,1
1671144090,2022-12-15 23:41,74.68,984.66,1014.54,248,-2.86,-6.73,-82,1
1671144390,2022-12-15 23:46,74.40,984.57,1014.45,248,-2.84,-6.76,-83,1
1671144690,2022-12-15 23:51,74.33,984.52,1014.40,248,-2.87,-6.80,-82,1
1671144990,2022-12-15 23:56,74.47,984.59,1014.47,248,-2.87,-6.78,-82,1