1671145290,2022-12-16 00:01,74.99,984.53,1014.41,248,-2.86,-6.67,-81,1
1671145590,2022-12-16 00:06,75.13,984.52,1014.40,248,-2.75,-6.54,-82,1
1671145890,2022-12-16 00:11,74.84,984.42,1014.30,248,-2.75,-6.59,-82,1
1671146190,2022-12-16 00:16,74.91,984.41,1014.29,248,-2.70,-6.53,-82,1
1671146490,2022-12-16 00:21,75.20,984.31,1014.19,248,-2.68,-6.46,-82,1
1671146790,2022-12-16 00:26,74.86,984.13,1014.01,248,-2.70,-6.54,-83,1
1671147090,2022-12-16 00:31,75.12,984.09,1013.97,248,-2.71,-6.51,-82,1
1671147390,2022-12-16 00:36,74.71,984.10,1013.98,248,-2.79,-6.66,-82,1
1671147690,2022-12-16 00:41,74.86,984.08,1013.96,248,-2.86,-6.70,-82,1
1671147990,2022-12-16 00:46,74.67,984.06,1013.94,248,-2.86,-6.73,-83,1
1671148290,2022-12-16 00:51,75.07,983.92,1013.80,248,-2.94,-6.74,-82,1
1671148590,2022-12-16 00:56,75.16,983.81,1013.69,248,-2.96,-6.74,-82,1
1671148890,2022-12-16 01:01,75.33,983.75,1013.63,248,-2.98,-6.73,-82,1
1671149190,2022-12-16 01:06,75.50,983.80,1013.67,248,-2.91,-6.64,-82,1
1671149490,2022-12-16 01:11,75.61,983.91,1013.79,248,-2.89,-6.60,-83,1
1671149791,2022-12-16 01:16,75.20,983.85,1013.73,248,-2.89,-6.67,-82,1
1671150091,2022-12-16 01:21,74.83,983.82,1013.70,248,-2.87,-6.71,-82,1
1671150391,2022-12-16 01:26,75.09,983.79,1013.67,248,-2.86,-6.66,-83,1
1671150691,2022-12-16 01:31,75.07,983.93,1013.81,248,-2.81,-6.61,-82,1
1671150991,2022-12-16 01:36,74.78,983.89,1013.77,248,-2.75,-6.61,-82,1
1671151291,2022-12-16 01:41,74.82,983.79,1013.67,248,-2.73,-6.58,-82,1
1671151591,2022-12-16 01:46,74.81,983.79,1013.67,248,-2.72,-6.57,-83,1
1671151891,2022-12-16 01:51,74.96,983.79,1013.67,248,-2.70,-6.53,-82,1
1671152191,2022-12-16 01:56,74.92,983.86,1013.74,248,-2.69,-6.52,-82,1
1671152491,2022-12-16 02:01,75.39,983.90,1013.78,248,-2.65,-6.40,-83,1
1671152791,2022-12-16 02:06,75.34,983.79,1013.67,248,-2.57,-6.33,-82,1
1671153091,2022-12-16 02:11,75.87,983.59,1013.47,248,-2.57,-6.24,-82,1
1671153391,2022-12-16 02:16,75.24,983.75,1013.63,248,-2.55,-6.33,-82,1
1671153691,2022-12-16 02:21,75.21,983.67,1013.55,248,-2.59,-6.38,-82,1
1671153991,2022-12-16 02:26,75.11,983.53,1013.41,248,-2.61,-6.41,-82,1
1671154291,2022-12-16 02:31,75.71,983.36,1013.24,248,-2.62,-6.32,-82,1
1671154591,2022-12-16 02:36,75.91,983.35,1013.23,248,-2.67,-6.33,-82,1
1671154891,2022-12-16 02:41,75.92,983.25,1013.12,248,-2.72,-6.38,-83,1
1671155191,2022-12-16 02:46,76.25,983.17,1013.05,248,-2.72,-6.32,-83,1
1671155491,2022-12-16 02:51,76.41,983.03,1012.91,248,-2.70,-6.28,-82,1
1671155791,2022-12-16 02:56,75.97,983.12,1013.00,248,-2.71,-6.36,-82,1
1671156091,2022-12-16 03:01,76.13,983.04,1012.92,248,-2.78,-6.40,-82,1
1671156391,2022-12-16 03:06,76.67,982.84,1012.72,248,-2.80,-6.33,-83,1
1671156691,2022-12-16 03:11,76.74,982.79,1012.67,248,-2.80,-6.32,-83,1
1671156991,2022-12-16 03:16,76.62,982.75,1012.63,248,-2.79,-6.33,-82,1
1671157291,2022-12-16 03:21,76.81,982.83,1012.71,248,-2.70,-6.21,-83,1
1671157591,2022-12-16 03:26,76.88,982.88,1012.76,248,-2.64,-6.14,-83,1
1671157892,2022-12-16 03:31,77.18,982.93,1012.81,248,-2.66,-6.10,-83,1
1671158192,2022-12-16 03:36,77.60,982.84,1012.72,248,-2.66,-6.03,-83,1
1671158492,2022-12-16 03:41,77.62,982.64,1012.52,248,-2.62,-5.99,-83,1
1671158792,2022-12-16 03:46,77.85,982.42,1012.30,248,-2.64,-5.97,-79,1
1671159092,2022-12-16 03:51,78.36,982.42,1012.30,248,-2.56,-5.81,-82,1
1671159392,2022-12-16 03:56,78.16,982.27,1012.15,248,-2.54,-5.82,-83,1
1671159692,2022-12-16 04:01,78.19,982.07,1011.95,248,-2.52,-5.80,-83,1
1671159992,2022-12-16 04:06,78.33,982.22,1012.10,248,-2.55,-5.80,-83,1
1671160292,2022-12-16 04:11,78.45,982.22,1012.10,248,-2.51,-5.74,-82,1
1671160592,2022-12-16 04:16,78.63,982.16,1012.04,248,-2.51,-5.72,-83,1
1671160892,2022-12-16 04:21,78.70,982.08,1011.96,248,-2.51,-5.70,-83,1
1671161192,2022-12-16 04:26,78.91,981.93,1011.81,248,-2.51,-5.67,-82,1
1671161492,2022-12-16 04:31,79.49,981.71,1011.59,248,-2.53,-5.59,-81,1
1671161792,2022-12-16 04:36,79.70,981.69,1011.57,248,-2.53,-5.56,-81,1
1671162092,2022-12-16 04:41,79.91,981.57,1011.45,248,-2.48,-5.47,-81,1
1671162392,2022-12-16 04:46,79.97,981.64,1011.52,248,-2.47,-5.45,-80,1
1671162692,2022-12-16 04:51,80.54,981.61,1011.49,248,-2.49,-5.38,-81,1
1671162992,2022-12-16 04:56,81.08,981.57,1011.45,248,-2.48,-5.28,-81,1
1671163292,2022-12-16 05:01,81.54,981.53,1011.40,248,-2.46,-5.19,-81,1
1671163592,2022-12-16 05:06,81.87,981.44,1011.32,248,-2.46,-5.14,-81,1
1671163892,2022-12-16 05:11,81.92,981.30,1011.18,248,-2.39,-5.06,-81,1
1671164192,2022-12-16 05:16,82.17,981.16,1011.03,248,-2.34,-4.97,-81,1
1671164492,2022-12-16 05:21,82.15,981.15,1011.03,248,-2.32,-4.95,-83,1
1671164792,2022-12-16 05:26,82.31,981.11,1010.99,248,-2.26,-4.87,-83,1
1671165092,2022-12-16 05:31,81.99,981.12,1011.00,248,-2.24,-4.90,-82,1
1671165393,2022-12-16 05:36,81.95,981.16,1011.04,248,-2.31,-4.98,-81,1
1671165693,2022-12-16 05:41,82.15,981.10,1010.98,248,-2.28,-4.91,-82,1
1671165993,2022-12-16 05:46,81.94,981.10,1010.98,248,-2.29,-4.96,-82,1
1671166293,2022-12-16 05:51,82.17,981.03,1010.91,248,-2.30,-4.93,-82,1
1671166593,2022-12-16 05:56,82.28,981.05,1010.93,248,-2.29,-4.90,-81,1
1671166893,2022-12-16 06:01,82.24,981.21,1011.09,248,-2.25,-4.87,-81,1
1671167193,2022-12-16 06:06,82.24,981.15,1011.03,248,-2.29,-4.91,-82,1
1671167493,2022-12-16 06:11,82.40,981.06,1010.94,248,-2.31,-4.90,-82,1
1671167793,2022-12-16 06:16,82.30,981.10,1010.98,248,-2.30,-4.91,-82,1
1671168093,2022-12-16 06:21,82.45,981.09,1010.97,248,-2.32,-4.90,-81,1
1671168393,2022-12-16 06:26,82.56,981.19,1011.07,248,-2.34,-4.91,-82,1
1671168693,2022-12-16 06:31,82.63,981.11,1010.99,248,-2.32,-4.88,-81,1
1671168993,2022-12-16 06:36,82.83,980.99,1010.86,248,-2.30,-4.82,-82,1
1671169293,2022-12-16 06:41,82.89,981.02,1010.89,248,-2.30,-4.81,-83,1
1671169593,2022-12-16 06:46,83.03,981.00,1010.88,248,-2.27,-4.76,-82,1
1671169893,2022-12-16 06:51,83.24,981.02,1010.90,248,-2.29,-4.75,-82,1
1671170193,2022-12-16 06:56,83.39,981.00,1010.88,248,-2.26,-4.70,-82,1
1671170493,2022-12-16 07:01,83.45,980.97,1010.85,248,-2.25,-4.68,-82,1
1671170793,2022-12-16 07:06,83.57,980.92,1010.80,248,-2.23,-4.64,-82,1
1671171093,2022-12-16 07:11,83.72,980.88,1010.75,248,-2.24,-4.62,-84,1
1671171393,2022-12-16 07:16,83.93,980.75,1010.63,248,-2.26,-4.61,-84,1
1671171693,2022-12-16 07:21,84.08,980.87,1010.75,248,-2.21,-4.54,-82,1
1671171993,2022-12-16 07:26,83.98,980.73,1010.61,248,-2.23,-4.57,-83,1
1671172293,2022-12-16 07:31,84.18,980.79,1010.67,248,-2.21,-4.52,-84,1
1671172593,2022-12-16 07:36,83.96,980.90,1010.78,248,-2.19,-4.54,-83,1
1671172894,2022-12-16 07:41,84.18,981.00,1010.88,248,-2.23,-4.54,-84,1
1671173194,2022-12-16 07:46,84.21,980.90,1010.78,248,-2.22,-4.53,-86,1
1671173494,2022-12-16 07:51,84.08,980.91,1010.79,248,-2.24,-4.57,-84,1
1671173794,2022-12-16 07:56,84.31,981.00,1010.88,248,-2.19,-4.48,-82,1
1671174094,2022-12-16 08:01,84.21,980.88,1010.76,248,-2.16,-4.47,-82,1
1671174394,2022-12-16 08:06,84.24,980.51,1010.39,248,-2.17,-4.47,-84,1
1671174694,2022-12-16 08:11,84.45,980.43,1010.31,248,-2.18,-4.45,-84,1
1671174994,2022-12-16 08:16,84.47,980.53,1010.41,248,-2.10,-4.37,-84,1
1671175294,2022-12-16 08:21,84.43,980.60,1010.48,248,-2.02,-4.30,-82,1
1671175594,2022-12-16 08:26,84.04,980.77,1010.65,248,-1.95,-4.29,-83,1
1671175894,2022-12-16 08:31,84.08,980.62,1010.50,248,-1.89,-4.22,-83,1
1671176194,2022-12-16 08:36,83.82,980.56,1010.44,248,-1.89,-4.26,-83,1
1671176494,2022-12-16 08:41,83.54,980.70,1010.58,248,-1.84,-4.26,-82,1
1671176794,2022-12-16 08:46,83.53,980.57,1010.45,248,-1.83,-4.25,-79,1
1671177094,2022-12-16 08:51,83.41,980.43,1010.31,248,-1.84,-4.28,-80,1
1671177394,2022-12-16 08:56,83.67,980.49,1010.37,248,-1.81,-4.21,-82,1
1671177694,2022-12-16 09:01,83.82,980.58,1010.46,248,-1.77,-4.15,-84,1
1671177994,2022-12-16 09:06,83.58,980.59,1010.47,248,-1.74,-4.16,-83,1
1671178294,2022-12-16 09:11,83.55,980.59,1010.47,248,-1.71,-4.13,-82,1
1671178594,2022-12-16 09:16,83.48,980.52,1010.40,248,-1.67,-4.10,-82,1
1671178894,2022-12-16 09:21,83.65,980.48,1010.36,248,-1.66,-4.07,-83,1
1671179195,2022-12-16 09:26,83.50,980.44,1010.32,248,-1.60,-4.03,-82,1
1671179495,2022-12-16 09:31,83.23,980.28,1010.16,248,-1.57,-4.05,-84,1
1671179795,2022-12-16 09:36,83.15,980.19,1010.07,248,-1.49,-3.98,-83,1
1671180095,2022-12-16 09:41,82.63,980.14,1010.02,248,-1.45,-4.02,-80,1
1671180395,2022-12-16 09:46,82.46,980.13,1010.01,248,-1.40,-4.00,-80,1
1671180695,2022-12-16 09:51,82.01,980.15,1010.03,248,-1.34,-4.02,-82,1
1671180995,2022-12-16 09:56,81.78,979.98,1009.86,248,-1.16,-3.88,-82,1
1671181295,2022-12-16 10:01,81.00,979.96,1009.84,248,-1.14,-3.99,-80,1
1671181595,2022-12-16 10:06,80.50,980.03,1009.91,248,-1.04,-3.97,-81,1
1671181895,2022-12-16 10:11,79.36,980.05,1009.93,248,-0.84,-3.96,-82,1
1671182195,2022-12-16 10:16,78.72,980.01,1009.89,248,-0.71,-3.95,-80,1
1671182495,2022-12-16 10:21,78.56,979.95,1009.83,248,-0.79,-4.05,-82,1
1671182795,2022-12-16 10:26,79.00,979.91,1009.79,248,-0.82,-4.01,-79,1
1671183095,2022-12-16 10:31,78.88,979.87,1009.75,248,-0.80,-4.01,-80,1
1671183395,2022-12-16 10:36,78.73,979.95,1009.83,248,-0.76,-3.99,-79,1
1671183695,2022-12-16 10:41,78.77,979.94,1009.82,248,-0.78,-4.01,-80,1
1671183995,2022-12-16 10:46,79.32,979.87,1009.75,248,-0.86,-3.99,-80,1
1671184295,2022-12-16 10:51,79.67,979.86,1009.74,248,-0.89,-3.96,-80,1
1671184595,2022-12-16 10:56,79.60,979.84,1009.71,248,-0.89,-3.97,-80,1
1671184895,2022-12-16 11:01,80.04,979.94,1009.82,248,-0.90,-3.91,-79,1
1671185195,2022-12-16 11:06,80.16,979.78,1009.66,248,-0.89,-3.88,-78,1
1671185495,2022-12-16 11:11,80.11,979.81,1009.69,248,-0.84,-3.84,-83,1
1671185795,2022-12-16 11:16,80.21,979.81,1009.69,248,-0.93,-3.91,-85,1
1671186095,2022-12-16 11:21,80.84,979.92,1009.80,248,-0.92,-3.80,-79,1
1671186396,2022-12-16 11:26,80.59,979.87,1009.75,248,-0.96,-3.88,-83,1
1671186696,2022-12-16 11:31,81.25,979.75,1009.63,248,-0.95,-3.76,-79,1
1671186996,2022-12-16 11:36,81.65,979.78,1009.66,248,-0.90,-3.64,-80,1
1671187296,2022-12-16 11:41,81.41,979.87,1009.75,248,-0.75,-3.54,-81,1
1671187596,2022-12-16 11:46,81.53,979.95,1009.83,248,-0.64,-3.41,-82,1
1671187896,2022-12-16 11:51,80.81,979.91,1009.79,248,-0.64,-3.53,-80,1
1671188196,2022-12-16 11:56,81.31,979.89,1009.77,248,-0.70,-3.50,-79,1
1671188496,2022-12-16 12:01,81.35,979.78,1009.66,248,-0.75,-3.55,-80,1
1671188796,2022-12-16 12:06,81.27,979.70,1009.58,248,-0.68,-3.49,-82,1
1671189096,2022-12-16 12:11,81.44,979.64,1009.52,248,-0.68,-3.46,-80,1
1671189396,2022-12-16 12:16,81.31,979.55,1009.43,248,-0.57,-3.38,-81,1
1671189696,2022-12-16 12:21,80.83,979.51,1009.38,248,-0.48,-3.37,-81,1
1671189996,2022-12-16 12:26,80.50,979.51,1009.39,248,-0.43,-3.38,-80,1
1671190296,2022-12-16 12:31,80.40,979.57,1009.45,248,-0.41,-3.37,-80,1
1671190596,2022-12-16 12:36,80.13,979.53,1009.41,248,-0.27,-3.28,-82,1
1671190896,2022-12-16 12:41,79.57,979.55,1009.43,248,-0.36,-3.46,-81,1
1671191196,2022-12-16 12:46,80.02,979.54,1009.42,248,-0.43,-3.45,-79,1
1671191496,2022-12-16 12:51,79.60,979.60,1009.48,248,-0.30,-3.40,-80,1
1671191796,2022-12-16 12:56,79.18,979.70,1009.58,248,-0.15,-3.32,-82,1
1671192096,2022-12-16 13:01,79.02,979.66,1009.54,248,-0.13,-3.33,-84,1
1671192396,2022-12-16 13:06,78.75,979.65,1009.53,248,-0.22,-3.46,-82,1
1671192696,2022-12-16 13:11,79.07,979.61,1009.49,248,-0.27,-3.46,-82,1
1671192996,2022-12-16 13:16,78.91,979.58,1009.45,248,-0.21,-3.43,-82,1
1671193296,2022-12-16 13:21,78.10,979.56,1009.44,248,-0.12,-3.48,-81,1
1671193596,2022-12-16 13:26,77.36,979.61,1009.49,248,0.04,-3.45,-82,1
1671193896,2022-12-16 13:31,77.35,979.78,1009.66,248,-0.14,-3.63,-82,1
1671194196,2022-12-16 13:36,77.80,979.85,1009.73,248,-0.22,-3.63,-83,1
1671194497,2022-12-16 13:41,78.50,979.82,1009.70,248,-0.24,-3.53,-87,1
1671194797,2022-12-16 13:46,78.44,979.77,1009.64,248,-0.35,-3.64,-89,1
1671195097,2022-12-16 13:51,78.38,979.90,1009.78,248,-0.45,-3.75,-89,1
1671195397,2022-12-16 13:56,78.60,980.05,1009.93,248,-0.57,-3.83,-90,1
1671195697,2022-12-16 14:01,79.13,980.21,1010.09,248,-0.56,-3.73,-91,1
1671195997,2022-12-16 14:06,79.32,980.24,1010.12,248,-0.56,-3.70,-87,1
1671196297,2022-12-16 14:11,79.04,980.35,1010.23,248,-0.55,-3.74,-89,1
1671196597,2022-12-16 14:16,79.26,980.54,1010.42,248,-0.52,-3.67,-88,1
1671196897,2022-12-16 14:21,79.02,980.66,1010.54,248,-0.50,-3.69,-88,1
1671197197,2022-12-16 14:26,78.98,980.63,1010.50,248,-0.54,-3.74,-88,1
1671197497,2022-12-16 14:31,79.89,980.73,1010.61,248,-0.59,-3.63,-89,1
1671197797,2022-12-16 14:36,80.06,980.78,1010.66,248,-0.68,-3.69,-89,1
1671198097,2022-12-16 14:41,80.00,980.70,1010.58,248,-0.66,-3.68,-87,1
1671198397,2022-12-16 14:46,80.13,980.74,1010.62,248,-0.65,-3.65,-88,1
1671198697,2022-12-16 14:51,80.01,980.66,1010.54,248,-0.69,-3.71,-87,1
1671198997,2022-12-16 14:56,80.41,980.86,1010.74,248,-0.67,-3.62,-87,1
1671199297,2022-12-16 15:01,80.54,980.99,1010.86,248,-0.68,-3.61,-88,1
1671199597,2022-12-16 15:06,80.88,980.99,1010.87,248,-0.68,-3.56,-90,1
1671199897,2022-12-16 15:11,81.38,981.01,1010.89,248,-0.76,-3.55,-89,1
1671200197,2022-12-16 15:16,82.27,981.03,1010.91,248,-0.83,-3.47,-87,1
1671200497,2022-12-16 15:21,82.40,981.12,1011.00,248,-0.79,-3.41,-82,1
1671200797,2022-12-16 15:26,81.88,981.13,1011.01,248,-0.77,-3.48,-82,1
1671201097,2022-12-16 15:31,81.60,981.14,1011.02,248,-0.79,-3.54,-83,1
1671201397,2022-12-16 15:36,81.58,981.22,1011.10,248,-0.90,-3.66,-82,1
1671201698,2022-12-16 15:41,82.28,981.33,1011.21,248,-0.91,-3.55,-83,1
1671201998,2022-12-16 15:46,81.72,981.41,1011.29,248,-0.95,-3.68,-82,1
1671202298,2022-12-16 15:51,82.15,981.53,1011.41,248,-0.98,-3.64,-83,1
1671202598,2022-12-16 15:56,82.02,981.61,1011.49,248,-0.93,-3.61,-83,1
1671202898,2022-12-16 16:01,82.05,981.56,1011.44,248,-0.93,-3.61,-82,1
1671203198,2022-12-16 16:06,82.00,981.52,1011.40,248,-0.97,-3.65,-83,1
1671203498,2022-12-16 16:11,81.77,981.61,1011.49,248,-1.05,-3.77,-84,1
1671203798,2022-12-16 16:16,82.38,981.76,1011.64,248,-1.18,-3.80,-83,1
1671204098,2022-12-16 16:21,82.30,981.86,1011.74,248,-1.12,-3.75,-85,1
1671204398,2022-12-16 16:26,81.88,981.84,1011.72,248,-1.15,-3.85,-84,1
1671204698,2022-12-16 16:31,82.52,981.79,1011.67,248,-1.08,-3.68,-82,1
1671204998,2022-12-16 16:36,81.97,981.75,1011.63,248,-0.98,-3.67,-82,1
1671205298,2022-12-16 16:41,81.47,981.79,1011.67,248,-1.02,-3.79,-85,1
1671205598,2022-12-16 16:46,81.23,981.83,1011.71,248,-1.04,-3.85,-83,1
1671205898,2022-12-16 16:51,81.11,981.75,1011.63,248,-1.09,-3.92,-82,1
1671206198,2022-12-16 16:56,81.19,981.70,1011.58,248,-1.18,-3.99,-85,1
1671206498,2022-12-16 17:01,81.33,981.89,1011.77,248,-1.28,-4.07,-84,1
1671206798,2022-12-16 17:06,81.91,982.01,1011.89,248,-1.32,-4.01,-83,1
1671207098,2022-12-16 17:11,81.99,982.21,1012.09,248,-1.31,-3.99,-83,1
1671207398,2022-12-16 17:16,81.88,982.29,1012.17,248,-1.28,-3.98,-83,1
1671207698,2022-12-16 17:21,82.17,982.35,1012.23,248,-1.26,-3.91,-83,1
1671207998,2022-12-16 17:26,81.75,982.41,1012.28,248,-1.16,-3.88,-82,1
1671208298,2022-12-16 17:31,81.80,982.50,1012.38,248,-1.13,-3.84,-85,1
1671208598,2022-12-16 17:36,81.69,982.54,1012.42,248,-1.09,-3.82,-84,1
1671208898,2022-12-16 17:41,81.33,982.55,1012.43,248,-1.05,-3.84,-83,1
1671209199,2022-12-16 17:46,81.22,982.71,1012.59,248,-1.05,-3.86,-84,1
1671209499,2022-12-16 17:51,81.52,982.93,1012.81,248,-1.14,-3.90,-84,1
1671209799,2022-12-16 17:56,82.01,983.13,1013.01,248,-1.16,-3.84,-82,1
1671210099,2022-12-16 18:01,81.95,983.12,1013.00,248,-1.15,-3.84,-84,1
1671210399,2022-12-16 18:06,81.98,983.06,1012.94,248,-1.08,-3.77,-82,1
1671210699,2022-12-16 18:11,81.57,983.06,1012.94,248,-1.03,-3.78,-84,1
1671210999,2022-12-16 18:16,81.64,983.04,1012.92,248,-1.05,-3.79,-83,1
1671211299,2022-12-16 18:21,81.67,983.12,1013.00,248,-1.08,-3.82,-83,1
1671211599,2022-12-16 18:26,81.63,983.25,1013.13,248,-1.04,-3.79,-83,1
1671211899,2022-12-16 18:31,81.55,983.27,1013.15,248,-1.01,-3.77,-83,1
1671212199,2022-12-16 18:36,81.45,983.34,1013.22,248,-0.98,-3.75,-81,1
1671212499,2022-12-16 18:41,81.23,983.48,1013.36,248,-0.96,-3.77,-83,1
1671212799,2022-12-16 18:46,81.39,983.57,1013.45,248,-0.96,-3.74,-82,1
1671213099,2022-12-16 18:51,82.17,983.60,1013.48,248,-0.97,-3.63,-82,1
1671213399,2022-12-16 18:56,81.75,983.48,1013.36,248,-0.95,-3.68,-83,1
1671213699,2022-12-16 19:01,81.46,983.48,1013.36,248,-0.98,-3.75,-83,1
1671213999,2022-12-16 19:06,81.66,983.52,1013.40,248,-1.04,-3.78,-82,1
1671214299,2022-12-16 19:11,82.17,983.60,1013.48,248,-1.18,-3.83,-83,1
1671214599,2022-12-16 19:16,82.05,983.79,1013.67,248,-1.14,-3.81,-83,1
1671214899,2022-12-16 19:21,81.80,983.84,1013.72,248,-1.14,-3.85,-82,1
1671215199,2022-12-16 19:26,81.81,983.99,1013.87,248,-1.12,-3.83,-83,1
1671215499,2022-12-16 19:31,81.47,984.09,1013.97,248,-1.17,-3.94,-82,1
1671215799,2022-12-16 19:36,81.67,984.29,1014.17,248,-1.21,-3.94,-82,1
1671216099,2022-12-16 19:41,81.99,984.34,1014.22,248,-1.24,-3.92,-81,1
1671216399,2022-12-16 19:46,81.67,984.45,1014.32,248,-1.27,-4.00,-82,1
1671216699,2022-12-16 19:51,82.32,984.54,1014.42,248,-1.28,-3.91,-83,1
1671216999,2022-12-16 19:56,82.16,984.56,1014.44,248,-1.30,-3.95,-82,1
1671217299,2022-12-16 20:01,81.94,984.60,1014.48,248,-1.26,-3.95,-82,1
1671217599,2022-12-16 20:06,83.17,984.55,1014.43,248,-1.22,-3.71,-82,1
1671217900,2022-12-16 20:11,81.60,984.51,1014.39,248,-1.17,-3.92,-82,1
1671218200,2022-12-16 20:16,81.36,984.51,1014.39,248,-1.23,-4.01,-83,1
1671218500,2022-12-16 20:21,81.20,984.54,1014.42,248,-1.29,-4.10,-81,1
1671218800,2022-12-16 20:26,81.60,984.55,1014.43,248,-1.28,-4.02,-83,1
1671219100,2022-12-16 20:31,81.66,984.65,1014.53,248,-1.35,-4.08,-83,1
1671219400,2022-12-16 20:36,81.83,984.69,1014.57,248,-1.37,-4.07,-82,1
1671219700,2022-12-16 20:41,81.33,984.71,1014.59,248,-1.40,-4.19,-82,1
1671220000,2022-12-16 20:46,81.26,984.66,1014.54,248,-1.38,-4.18,-82,1
1671220300,2022-12-16 20:51,81.04,984.77,1014.65,248,-1.48,-4.31,-81,1
1671220600,2022-12-16 20:56,81.32,984.77,1014.65,248,-1.48,-4.27,-81,1
1671220900,2022-12-16 21:01,81.08,984.94,1014.82,248,-1.50,-4.32,-81,1
1671221200,2022-12-16 21:06,81.42,985.08,1014.96,248,-1.53,-4.30,-81,1
1671221500,2022-12-16 21:11,80.92,985.27,1015.15,248,-1.55,-4.40,-83,1
1671221800,2022-12-16 21:16,81.06,985.29,1015.17,248,-1.50,-4.33,-82,1
1671222100,2022-12-16 21:21,80.85,985.35,1015.23,248,-1.54,-4.40,-81,1
1671222400,2022-12-16 21:26,81.14,985.43,1015.31,248,-1.64,-4.45,-82,1
1671222700,2022-12-16 21:31,81.04,985.49,1015.37,248,-1.58,-4.41,-81,1
1671223000,2022-12-16 21:36,80.88,985.51,1015.38,248,-1.55,-4.41,-82,1
1671223300,2022-12-16 21:41,80.67,985.55,1015.43,248,-1.52,-4.41,-80,1
1671223600,2022-12-16 21:46,80.63,985.46,1015.34,248,-1.59,-4.49,-82,1
1671223900,2022-12-16 21:51,80.59,985.51,1015.39,248,-1.56,-4.46,-81,1
1671224200,2022-12-16 21:56,80.54,985.56,1015.44,248,-1.59,-4.50,-81,1
1671224500,2022-12-16 22:01,80.61,985.61,1015.49,248,-1.61,-4.51,-81,1
1671224800,2022-12-16 22:06,80.67,985.64,1015.52,248,-1.60,-4.49,-81,1
1671225100,2022-12-16 22:11,80.47,985.66,1015.54,248,-1.62,-4.54,-81,1
1671225400,2022-12-16 22:16,80.54,985.76,1015.64,248,-1.62,-4.53,-81,1
1671225700,2022-12-16 22:21,80.69,985.69,1015.57,248,-1.66,-4.54,-80,1
1671226001,2022-12-16 22:26,80.48,985.96,1015.84,248,-1.66,-4.58,-81,1
1671226301,2022-12-16 22:31,80.73,986.05,1015.93,248,-1.68,-4.56,-81,1
1671226601,2022-12-16 22:36,80.53,986.10,1015.98,248,-1.69,-4.60,-80,1
1671226901,2022-12-16 22:41,80.45,986.26,1016.14,248,-1.74,-4.66,-80,1
1671227201,2022-12-16 22:46,81.02,986.32,1016.20,248,-1.74,-4.57,-80,1
1671227501,2022-12-16 22:51,80.86,986.39,1016.27,248,-1.74,-4.60,-80,1
1671227801,2022-12-16 22:56,80.75,986.54,1016.42,248,-1.73,-4.60,-80,1
1671228101,2022-12-16 23:01,80.38,986.56,1016.44,248,-1.72,-4.65,-79,1
1671228401,2022-12-16 23:06,80.65,986.63,1016.51,248,-1.75,-4.64,-80,1
1671228701,2022-12-16 23:11,80.83,986.54,1016.42,248,-1.80,-4.66,-79,1
1671229001,2022-12-16 23:16,80.65,986.51,1016.39,248,-1.75,-4.64,-81,1
1671229301,2022-12-16 23:21,80.65,986.42,1016.30,248,-1.78,-4.67,-79,1
1671229601,2022-12-16 23:26,80.50,986.38,1016.26,248,-1.78,-4.69,-81,1
1671229901,2022-12-16 23:31,80.86,986.39,1016.27,248,-1.79,-4.64,-81,1
1671230201,2022-12-16 23:36,80.72,986.29,1016.17,248,-1.75,-4.63,-81,1
1671230501,2022-12-16 23:41,80.77,986.33,1016.20,248,-1.88,-4.75,-80,1
1671230801,2022-12-16 23:46,81.04,986.39,1016.27,248,-1.92,-4.74,-80,1
1671231101,2022-12-16 23:51,81.26,986.47,1016.35,248,-1.96,-4.75,-80,1
1671231401,2022-12-16 23:56,81.06,986.50,1016.38,248,-1.90,-4.72,-80,1