1671231701,2022-12-17 00:01,81.14,986.55,1016.43,248,-1.91,-4.72,-80,1
1671232001,2022-12-17 00:06,81.03,986.63,1016.51,248,-1.92,-4.74,-78,1
1671232301,2022-12-17 00:11,80.97,986.80,1016.68,248,-1.92,-4.75,-80,1
1671232601,2022-12-17 00:16,80.88,986.87,1016.75,248,-1.91,-4.76,-80,1
1671232901,2022-12-17 00:21,81.04,986.85,1016.73,248,-1.90,-4.72,-79,1
1671233202,2022-12-17 00:26,80.95,986.93,1016.81,248,-1.89,-4.73,-79,1
1671233502,2022-12-17 00:31,80.88,987.02,1016.90,248,-1.88,-4.73,-80,1
1671233802,2022-12-17 00:36,80.93,986.97,1016.85,248,-1.89,-4.73,-80,1
1671234102,2022-12-17 00:41,80.89,987.00,1016.88,248,-1.89,-4.74,-79,1
1671234402,2022-12-17 00:46,80.92,987.02,1016.90,248,-1.92,-4.76,-79,1
1671234702,2022-12-17 00:51,80.92,987.04,1016.92,248,-1.96,-4.80,-79,1
1671235002,2022-12-17 00:56,81.19,987.03,1016.91,248,-1.98,-4.78,-80,1
1671235302,2022-12-17 01:01,81.28,987.10,1016.98,248,-2.01,-4.79,-80,1
1671235602,2022-12-17 01:06,80.92,987.13,1017.01,248,-2.01,-4.85,-79,1
1671235902,2022-12-17 01:11,81.46,987.15,1017.02,248,-2.09,-4.84,-79,1
1671236202,2022-12-17 01:16,81.52,987.20,1017.08,248,-2.09,-4.83,-79,1
1671236502,2022-12-17 01:21,81.46,987.19,1017.07,248,-2.02,-4.77,-80,1
1671236802,2022-12-17 01:26,81.17,987.19,1017.07,248,-1.97,-4.77,-79,1
1671237102,2022-12-17 01:31,81.12,987.28,1017.16,248,-2.06,-4.87,-79,1
1671237402,2022-12-17 01:36,81.42,987.35,1017.23,248,-2.06,-4.82,-80,1
1671237702,2022-12-17 01:41,81.30,987.49,1017.37,248,-2.05,-4.83,-80,1
1671238002,2022-12-17 01:46,81.38,987.57,1017.45,248,-2.08,-4.84,-80,1
1671238302,2022-12-17 01:51,81.40,987.69,1017.57,248,-2.09,-4.85,-79,1
1671238602,2022-12-17 01:56,81.31,987.71,1017.59,248,-2.05,-4.82,-80,1
1671238902,2022-12-17 02:01,81.10,987.73,1017.61,248,-2.03,-4.84,-79,1
1671239202,2022-12-17 02:06,81.40,987.74,1017.62,248,-2.09,-4.85,-79,1
1671239502,2022-12-17 02:11,81.17,987.81,1017.69,248,-2.05,-4.85,-79,1
1671239802,2022-12-17 02:16,80.95,987.88,1017.76,248,-2.03,-4.86,-79,1
1671240102,2022-12-17 02:21,81.33,987.96,1017.84,248,-2.06,-4.83,-79,1
1671240402,2022-12-17 02:26,81.50,988.00,1017.88,248,-2.11,-4.85,-79,1
1671240702,2022-12-17 02:31,81.40,987.92,1017.80,248,-2.15,-4.91,-79,1
1671241002,2022-12-17 02:36,81.79,987.96,1017.84,248,-2.12,-4.81,-79,1
1671241303,2022-12-17 02:41,81.85,987.95,1017.83,248,-2.14,-4.82,-79,1
1671241603,2022-12-17 02:46,81.92,987.94,1017.82,248,-2.13,-4.80,-79,1
1671241903,2022-12-17 02:51,81.92,987.91,1017.79,248,-2.13,-4.80,-79,1
1671242203,2022-12-17 02:56,82.02,987.87,1017.75,248,-2.15,-4.81,-79,1
1671242503,2022-12-17 03:01,82.17,987.86,1017.74,248,-2.23,-4.86,-80,1
1671242803,2022-12-17 03:06,82.29,987.87,1017.75,248,-2.25,-4.86,-80,1
1671243103,2022-12-17 03:11,82.30,987.86,1017.74,248,-2.28,-4.89,-79,1
1671243403,2022-12-17 03:16,82.39,988.01,1017.89,248,-2.29,-4.88,-80,1
1671243703,2022-12-17 03:21,82.05,987.93,1017.81,248,-2.28,-4.93,-79,1
1671244003,2022-12-17 03:26,81.87,987.93,1017.81,248,-2.26,-4.94,-80,1
1671244303,2022-12-17 03:31,81.70,987.94,1017.82,248,-2.27,-4.98,-80,1
1671244603,2022-12-17 03:36,81.25,988.03,1017.91,248,-2.25,-5.03,-80,1
1671244903,2022-12-17 03:41,81.19,988.00,1017.88,248,-2.20,-4.99,-80,1
1671245203,2022-12-17 03:46,80.92,987.92,1017.80,248,-2.20,-5.03,-79,1
1671245503,2022-12-17 03:51,80.79,987.80,1017.68,248,-2.23,-5.09,-80,1
1671245803,2022-12-17 03:56,80.53,987.59,1017.47,248,-2.23,-5.13,-80,1
1671246103,2022-12-17 04:01,80.59,987.56,1017.44,248,-2.25,-5.14,-80,1
1671246403,2022-12-17 04:06,80.23,987.50,1017.38,248,-2.25,-5.20,-79,1
1671246703,2022-12-17 04:11,80.33,987.49,1017.37,248,-2.31,-5.24,-80,1
1671247003,2022-12-17 04:16,80.52,987.45,1017.33,248,-2.37,-5.27,-80,1
1671247303,2022-12-17 04:21,80.27,987.40,1017.28,248,-2.35,-5.29,-80,1
1671247603,2022-12-17 04:26,80.41,987.32,1017.20,248,-2.35,-5.26,-79,1
1671247903,2022-12-17 04:31,80.32,987.59,1017.46,248,-2.40,-5.33,-80,1
1671248203,2022-12-17 04:36,80.25,987.98,1017.86,248,-2.38,-5.32,-79,1
1671248503,2022-12-17 04:41,80.03,988.41,1018.29,248,-2.32,-5.30,-79,1
1671248803,2022-12-17 04:46,79.97,988.63,1018.51,248,-2.23,-5.22,-80,1
1671249103,2022-12-17 04:51,79.52,988.71,1018.59,248,-2.20,-5.27,-80,1
1671249404,2022-12-17 04:56,79.38,988.93,1018.81,248,-2.26,-5.35,-80,1
1671249704,2022-12-17 05:01,80.09,989.12,1019.00,248,-2.28,-5.25,-80,1
1671250004,2022-12-17 05:06,79.19,989.17,1019.05,248,-2.21,-5.33,-80,1
1671250304,2022-12-17 05:11,79.63,989.25,1019.13,248,-2.20,-5.25,-79,1
1671250604,2022-12-17 05:16,79.11,989.10,1018.98,248,-2.12,-5.25,-79,1
1671250904,2022-12-17 05:21,79.21,988.91,1018.79,248,-2.13,-5.25,-79,1
1671251204,2022-12-17 05:26,79.13,988.84,1018.72,248,-2.17,-5.30,-79,1
1671251504,2022-12-17 05:31,79.37,988.89,1018.77,248,-2.26,-5.35,-80,1
1671251804,2022-12-17 05:36,79.66,988.81,1018.69,248,-2.28,-5.32,-80,1
1671252104,2022-12-17 05:41,79.69,988.68,1018.56,248,-2.31,-5.34,-79,1
1671252404,2022-12-17 05:46,79.57,988.76,1018.64,248,-2.24,-5.30,-80,1
1671252704,2022-12-17 05:51,79.34,988.85,1018.72,248,-2.28,-5.37,-79,1
1671253004,2022-12-17 05:56,79.55,988.73,1018.61,248,-2.31,-5.37,-79,1
1671253304,2022-12-17 06:01,79.59,988.72,1018.60,248,-2.32,-5.37,-79,1
1671253604,2022-12-17 06:06,79.70,988.76,1018.64,248,-2.28,-5.31,-79,1
1671253904,2022-12-17 06:11,79.55,988.75,1018.63,248,-2.30,-5.36,-80,1
1671254204,2022-12-17 06:16,79.54,988.83,1018.71,248,-2.29,-5.35,-80,1
1671254504,2022-12-17 06:21,79.35,988.91,1018.79,248,-2.31,-5.40,-81,1
1671254804,2022-12-17 06:26,79.52,988.95,1018.83,248,-2.33,-5.39,-81,1
1671255104,2022-12-17 06:31,79.61,988.94,1018.82,248,-2.32,-5.37,-80,1
1671255404,2022-12-17 06:36,79.45,989.02,1018.90,248,-2.32,-5.39,-80,1
1671255704,2022-12-17 06:41,79.33,989.07,1018.95,248,-2.32,-5.41,-81,1
1671256004,2022-12-17 06:46,79.57,989.19,1019.07,248,-2.33,-5.38,-81,1
1671256304,2022-12-17 06:51,79.39,989.34,1019.22,248,-2.32,-5.40,-80,1
1671256604,2022-12-17 06:56,78.82,989.43,1019.31,248,-2.32,-5.50,-80,1
1671256905,2022-12-17 07:01,79.36,989.57,1019.45,248,-2.45,-5.53,-79,1
1671257205,2022-12-17 07:06,80.36,989.63,1019.51,248,-2.44,-5.36,-81,1
1671257505,2022-12-17 07:11,79.96,989.62,1019.50,248,-2.41,-5.40,-80,1
1671257805,2022-12-17 07:16,79.98,989.62,1019.50,248,-2.34,-5.32,-79,1
1671258105,2022-12-17 07:21,79.81,989.63,1019.51,248,-2.31,-5.32,-80,1
1671258405,2022-12-17 07:26,79.93,989.71,1019.59,248,-2.29,-5.29,-80,1
1671258705,2022-12-17 07:31,79.64,989.86,1019.73,248,-2.37,-5.41,-80,1
1671259005,2022-12-17 07:36,80.14,989.89,1019.77,248,-2.42,-5.38,-80,1
1671259305,2022-12-17 07:41,80.05,989.97,1019.84,248,-2.39,-5.36,-79,1
1671259605,2022-12-17 07:46,79.97,990.00,1019.88,248,-2.40,-5.39,-81,1
1671259905,2022-12-17 07:51,79.61,990.09,1019.97,248,-2.41,-5.46,-80,1
1671260205,2022-12-17 07:56,79.06,990.12,1020.00,248,-2.39,-5.53,-80,1
1671260505,2022-12-17 08:01,78.85,990.23,1020.11,248,-2.43,-5.60,-80,1
1671260805,2022-12-17 08:06,78.26,990.24,1020.12,248,-2.43,-5.70,-80,1
1671261105,2022-12-17 08:11,78.27,990.40,1020.28,248,-2.46,-5.73,-79,1
1671261405,2022-12-17 08:16,78.83,990.49,1020.37,248,-2.45,-5.62,-79,1
1671261705,2022-12-17 08:21,78.71,990.57,1020.45,248,-2.47,-5.66,-80,1
1671262005,2022-12-17 08:26,79.05,990.64,1020.52,248,-2.42,-5.56,-81,1
1671262305,2022-12-17 08:31,78.52,990.79,1020.67,248,-2.45,-5.68,-80,1
1671262605,2022-12-17 08:36,77.01,990.88,1020.76,248,-2.48,-5.96,-81,1
1671262905,2022-12-17 08:41,77.36,990.95,1020.83,248,-2.53,-5.95,-80,1
1671263205,2022-12-17 08:46,77.41,991.07,1020.95,248,-2.53,-5.94,-80,1
1671263505,2022-12-17 08:51,77.28,991.17,1021.05,248,-2.56,-5.99,-80,1
1671263805,2022-12-17 08:56,77.48,991.28,1021.15,248,-2.48,-5.88,-80,1
1671264105,2022-12-17 09:01,76.69,991.32,1021.20,248,-2.35,-5.89,-79,1
1671264405,2022-12-17 09:06,76.86,991.45,1021.33,248,-2.42,-5.93,-79,1
1671264706,2022-12-17 09:11,77.33,991.52,1021.40,248,-2.32,-5.75,-79,1
1671265006,2022-12-17 09:16,76.62,991.55,1021.42,248,-2.21,-5.76,-80,1
1671265306,2022-12-17 09:21,76.03,991.45,1021.33,248,-2.12,-5.78,-79,1
1671265606,2022-12-17 09:26,74.91,991.50,1021.38,248,-2.17,-6.02,-78,1
1671265906,2022-12-17 09:31,75.66,991.61,1021.49,248,-2.20,-5.92,-79,1
1671266206,2022-12-17 09:36,75.24,991.61,1021.49,248,-2.13,-5.92,-79,1
1671266506,2022-12-17 09:41,75.53,991.53,1021.41,248,-2.02,-5.77,-78,1
1671266806,2022-12-17 09:46,75.36,991.49,1021.37,248,-2.00,-5.78,-78,1
1671267106,2022-12-17 09:51,75.45,991.46,1021.34,248,-2.05,-5.81,-78,1
1671267406,2022-12-17 09:56,74.61,991.53,1021.41,248,-2.06,-5.97,-79,1
1671267706,2022-12-17 10:01,75.71,991.70,1021.58,248,-2.01,-5.73,-80,1
1671268006,2022-12-17 10:06,75.29,991.80,1021.68,248,-2.09,-5.88,-79,1
1671268306,2022-12-17 10:11,74.74,991.89,1021.77,248,-2.16,-6.04,-78,1
1671268606,2022-12-17 10:16,75.40,991.84,1021.72,248,-2.09,-5.86,-79,1
1671268906,2022-12-17 10:21,74.82,991.91,1021.79,248,-1.90,-5.77,-78,1
1671269206,2022-12-17 10:26,73.66,991.87,1021.75,248,-1.74,-5.83,-79,1
1671269506,2022-12-17 10:31,73.81,991.94,1021.82,248,-1.59,-5.65,-78,1
1671269806,2022-12-17 10:36,73.16,992.01,1021.89,248,-1.58,-5.76,-78,1
1671270106,2022-12-17 10:41,71.89,991.99,1021.87,248,-1.61,-6.02,-77,1
1671270406,2022-12-17 10:46,72.22,991.95,1021.83,248,-1.67,-6.02,-78,1
1671270706,2022-12-17 10:51,71.87,991.85,1021.73,248,-1.66,-6.07,-79,1
1671271006,2022-12-17 10:56,71.93,991.76,1021.64,248,-1.71,-6.11,-77,1
1671271306,2022-12-17 11:01,71.87,991.92,1021.80,248,-1.77,-6.18,-80,1
1671271606,2022-12-17 11:06,72.05,991.99,1021.87,248,-1.65,-6.03,-78,1
1671271906,2022-12-17 11:11,71.25,992.11,1021.99,248,-1.57,-6.10,-78,1
1671272207,2022-12-17 11:16,71.44,992.13,1022.01,248,-1.54,-6.03,-80,1
1671272507,2022-12-17 11:21,71.15,992.14,1022.02,248,-1.45,-6.00,-79,1
1671272807,2022-12-17 11:26,70.41,992.09,1021.97,248,-1.39,-6.08,-79,1
1671273107,2022-12-17 11:31,69.99,992.30,1022.18,248,-1.36,-6.13,-80,1
1671273407,2022-12-17 11:36,70.44,992.32,1022.20,248,-1.21,-5.90,-79,1
1671273707,2022-12-17 11:41,69.63,992.16,1022.04,248,-1.21,-6.05,-79,1
1671274007,2022-12-17 11:46,70.06,992.28,1022.16,248,-1.36,-6.12,-80,1
1671274307,2022-12-17 11:51,69.83,992.27,1022.15,248,-1.38,-6.18,-79,1
1671274607,2022-12-17 11:56,70.01,992.26,1022.14,248,-1.42,-6.18,-79,1
1671274907,2022-12-17 12:01,71.11,992.30,1022.18,248,-1.29,-5.85,-79,1
1671275207,2022-12-17 12:06,69.73,992.43,1022.31,248,-1.40,-6.22,-79,1
1671275507,2022-12-17 12:11,70.76,992.54,1022.42,248,-1.50,-6.12,-78,1
1671275807,2022-12-17 12:16,71.31,992.69,1022.57,248,-1.45,-5.97,-79,1
1671276107,2022-12-17 12:21,70.97,992.72,1022.60,248,-1.36,-5.95,-78,1
1671276407,2022-12-17 12:26,71.22,992.73,1022.61,248,-1.24,-5.78,-78,1
1671276707,2022-12-17 12:31,70.88,992.79,1022.67,248,-1.33,-5.93,-79,1
1671277007,2022-12-17 12:36,71.08,992.71,1022.59,248,-1.33,-5.90,-79,1
1671277307,2022-12-17 12:41,70.54,992.77,1022.65,248,-1.30,-5.97,-79,1
1671277607,2022-12-17 12:46,71.66,992.88,1022.76,248,-1.24,-5.70,-79,1
1671277907,2022-12-17 12:51,71.23,992.96,1022.84,248,-1.18,-5.73,-78,1
1671278207,2022-12-17 12:56,71.11,992.99,1022.87,248,-1.29,-5.85,-79,1
1671278507,2022-12-17 13:01,71.37,993.05,1022.92,248,-1.27,-5.78,-79,1
1671278807,2022-12-17 13:06,71.80,993.11,1022.99,248,-1.27,-5.71,-78,1
1671279107,2022-12-17 13:11,71.47,993.10,1022.98,248,-1.35,-5.84,-79,1
1671279407,2022-12-17 13:16,72.14,993.18,1023.06,248,-1.44,-5.81,-78,1
1671279707,2022-12-17 13:21,72.36,993.34,1023.22,248,-1.55,-5.88,-80,1
1671280007,2022-12-17 13:26,72.48,993.35,1023.23,248,-1.47,-5.78,-78,1
1671280308,2022-12-17 13:31,72.28,993.26,1023.14,248,-1.50,-5.84,-79,1
1671280608,2022-12-17 13:36,72.82,993.27,1023.15,248,-1.54,-5.78,-79,1
1671280908,2022-12-17 13:41,72.74,993.28,1023.16,248,-1.58,-5.84,-79,1
1671281208,2022-12-17 13:46,73.19,993.32,1023.20,248,-1.67,-5.84,-79,1
1671281508,2022-12-17 13:51,72.64,993.31,1023.19,248,-1.60,-5.87,-79,1
1671281808,2022-12-17 13:56,72.59,993.42,1023.30,248,-1.67,-5.95,-79,1
1671282108,2022-12-17 14:01,73.67,993.53,1023.41,248,-1.66,-5.75,-79,1
1671282408,2022-12-17 14:06,75.60,993.65,1023.53,248,-1.62,-5.37,-78,1
1671282708,2022-12-17 14:11,73.84,993.73,1023.61,248,-1.64,-5.70,-79,1
1671283008,2022-12-17 14:16,74.91,993.75,1023.63,248,-1.73,-5.59,-79,1
1671283308,2022-12-17 14:21,73.61,993.86,1023.74,248,-1.77,-5.86,-79,1
1671283608,2022-12-17 14:26,72.90,994.03,1023.91,248,-1.93,-6.15,-79,1
1671283908,2022-12-17 14:31,74.34,994.04,1023.91,248,-2.01,-5.97,-79,1
1671284208,2022-12-17 14:36,75.24,994.10,1023.97,248,-2.03,-5.83,-79,1
1671284508,2022-12-17 14:41,76.10,994.17,1024.05,248,-1.98,-5.63,-79,1
1671284808,2022-12-17 14:46,74.91,994.17,1024.05,248,-1.93,-5.79,-79,1
1671285108,2022-12-17 14:51,74.27,994.29,1024.17,248,-2.07,-6.04,-79,1
1671285408,2022-12-17 14:56,75.20,994.30,1024.18,248,-2.21,-6.01,-79,1
1671285708,2022-12-17 15:01,75.95,994.36,1024.24,248,-2.19,-5.86,-79,1
1671286008,2022-12-17 15:06,75.67,994.42,1024.30,248,-2.27,-5.99,-79,1
1671286308,2022-12-17 15:11,75.55,994.49,1024.37,248,-2.31,-6.04,-79,1
1671286608,2022-12-17 15:16,76.04,994.52,1024.40,248,-2.22,-5.87,-78,1
1671286908,2022-12-17 15:21,75.73,994.58,1024.46,248,-2.30,-6.00,-79,1
1671287208,2022-12-17 15:26,76.35,994.61,1024.49,248,-2.28,-5.88,-78,1
1671287508,2022-12-17 15:31,75.34,994.68,1024.56,248,-2.31,-6.08,-79,1
1671287808,2022-12-17 15:36,75.82,994.72,1024.60,248,-2.38,-6.07,-78,1
1671288109,2022-12-17 15:41,75.49,994.79,1024.67,248,-2.42,-6.16,-80,1
1671288409,2022-12-17 15:46,75.84,994.91,1024.79,248,-2.47,-6.15,-79,1
1671288709,2022-12-17 15:51,75.45,995.02,1024.90,248,-2.53,-6.28,-78,1
1671289009,2022-12-17 15:56,75.72,995.14,1025.02,248,-2.61,-6.31,-79,1
1671289309,2022-12-17 16:01,76.80,995.28,1025.16,248,-2.54,-6.05,-80,1
1671289609,2022-12-17 16:06,77.05,995.32,1025.20,248,-2.54,-6.01,-78,1
1671289909,2022-12-17 16:11,76.39,995.40,1025.28,248,-2.48,-6.06,-78,1
1671290209,2022-12-17 16:16,76.01,995.45,1025.33,248,-2.58,-6.23,-79,1
1671290509,2022-12-17 16:21,76.28,995.46,1025.34,248,-2.60,-6.20,-79,1
1671290809,2022-12-17 16:26,76.29,995.47,1025.35,248,-2.65,-6.25,-79,1
1671291109,2022-12-17 16:31,75.93,995.49,1025.37,248,-2.66,-6.32,-80,1
1671291409,2022-12-17 16:36,75.24,995.54,1025.42,248,-2.57,-6.35,-78,1
1671291709,2022-12-17 16:41,75.02,995.66,1025.54,248,-2.77,-6.58,-78,1
1671292009,2022-12-17 16:46,75.92,995.72,1025.60,248,-2.81,-6.47,-78,1
1671292309,2022-12-17 16:51,74.81,995.80,1025.68,248,-2.80,-6.65,-78,1
1671292609,2022-12-17 16:56,74.71,995.88,1025.76,248,-2.96,-6.82,-78,1
1671292909,2022-12-17 17:01,74.34,995.93,1025.81,248,-3.01,-6.93,-79,1
1671293209,2022-12-17 17:06,74.89,995.94,1025.82,248,-3.02,-6.85,-79,1
1671293509,2022-12-17 17:11,74.10,995.96,1025.84,248,-3.23,-7.19,-78,1
1671293809,2022-12-17 17:16,75.38,996.08,1025.96,248,-3.23,-6.97,-79,1
1671294109,2022-12-17 17:21,76.16,996.12,1026.00,248,-3.21,-6.81,-79,1
1671294409,2022-12-17 17:26,75.75,996.13,1026.01,248,-3.36,-7.03,-79,1
1671294709,2022-12-17 17:31,75.95,996.29,1026.17,248,-3.28,-6.92,-80,1
1671295009,2022-12-17 17:36,75.41,996.31,1026.19,248,-3.12,-6.85,-79,1
1671295309,2022-12-17 17:41,75.43,996.38,1026.26,248,-3.38,-7.10,-78,1
1671295610,2022-12-17 17:46,76.30,996.43,1026.31,248,-3.41,-6.98,-79,1
1671295910,2022-12-17 17:51,75.39,996.49,1026.37,248,-3.27,-7.00,-79,1
1671296210,2022-12-17 17:56,75.23,996.57,1026.45,248,-3.29,-7.05,-79,1
1671296510,2022-12-17 18:01,75.65,996.62,1026.50,248,-3.23,-6.92,-79,1
1671296810,2022-12-17 18:06,75.20,996.62,1026.50,248,-3.41,-7.17,-79,1
1671297110,2022-12-17 18:11,76.14,996.71,1026.59,248,-3.39,-6.99,-78,1
1671297410,2022-12-17 18:16,76.51,996.82,1026.69,248,-3.35,-6.89,-79,1
1671297710,2022-12-17 18:21,75.45,996.79,1026.67,248,-3.21,-6.94,-79,1
1671298010,2022-12-17 18:26,75.84,996.88,1026.76,248,-3.20,-6.86,-79,1
1671298310,2022-12-17 18:31,75.63,996.92,1026.80,248,-3.15,-6.85,-79,1
1671298610,2022-12-17 18:36,75.58,997.04,1026.92,248,-3.18,-6.88,-78,1
1671298910,2022-12-17 18:41,75.48,997.10,1026.98,248,-3.20,-6.92,-78,1
1671299210,2022-12-17 18:46,75.20,997.19,1027.07,248,-3.21,-6.98,-79,1
1671299510,2022-12-17 18:51,75.46,997.26,1027.14,248,-3.30,-7.02,-78,1
1671299810,2022-12-17 18:56,75.22,997.30,1027.17,248,-3.35,-7.11,-78,1
1671300110,2022-12-17 19:01,75.89,997.32,1027.20,248,-3.39,-7.03,-79,1
1671300410,2022-12-17 19:06,76.19,997.42,1027.30,248,-3.27,-6.87,-79,1
1671300710,2022-12-17 19:11,74.55,997.53,1027.41,248,-3.24,-7.12,-77,1
1671301010,2022-12-17 19:16,74.76,997.62,1027.50,248,-3.40,-7.24,-80,1
1671301310,2022-12-17 19:21,75.00,997.69,1027.57,248,-3.42,-7.22,-79,1
1671301610,2022-12-17 19:26,76.05,997.80,1027.68,248,-3.37,-6.99,-78,1
1671301910,2022-12-17 19:31,74.86,997.85,1027.73,248,-3.38,-7.20,-79,1
1671302210,2022-12-17 19:36,75.21,997.90,1027.77,248,-3.49,-7.25,-79,1
1671302510,2022-12-17 19:41,75.45,998.02,1027.90,248,-3.49,-7.21,-78,1
1671302811,2022-12-17 19:46,75.04,998.12,1028.00,248,-3.47,-7.26,-79,1
1671303111,2022-12-17 19:51,75.04,998.18,1028.06,248,-3.51,-7.30,-78,1
1671303411,2022-12-17 19:56,75.17,998.31,1028.19,248,-3.59,-7.35,-78,1
1671303711,2022-12-17 20:01,75.33,998.37,1028.25,248,-3.60,-7.33,-78,1
1671304011,2022-12-17 20:06,75.09,998.43,1028.31,248,-3.58,-7.36,-79,1
1671304311,2022-12-17 20:11,75.43,998.52,1028.40,248,-3.64,-7.36,-78,1
1671304611,2022-12-17 20:16,75.51,998.56,1028.44,248,-3.58,-7.28,-78,1
1671304911,2022-12-17 20:21,74.51,998.58,1028.46,248,-3.57,-7.45,-78,1
1671305211,2022-12-17 20:26,75.48,998.71,1028.59,248,-3.66,-7.37,-78,1
1671305511,2022-12-17 20:31,75.08,998.79,1028.67,248,-3.68,-7.45,-78,1
1671305811,2022-12-17 20:36,74.67,998.87,1028.75,248,-3.77,-7.61,-78,1
1671306111,2022-12-17 20:41,75.57,998.92,1028.80,248,-3.91,-7.59,-77,1
1671306411,2022-12-17 20:46,76.41,999.03,1028.91,248,-3.90,-7.44,-78,1
1671306711,2022-12-17 20:51,75.98,999.09,1028.97,248,-3.80,-7.42,-77,1
1671307011,2022-12-17 20:56,76.14,999.23,1029.11,248,-3.85,-7.44,-78,1
1671307311,2022-12-17 21:01,76.99,999.27,1029.15,248,-3.83,-7.27,-78,1
1671307611,2022-12-17 21:06,76.93,999.30,1029.18,248,-3.75,-7.21,-77,1
1671307911,2022-12-17 21:11,76.35,999.36,1029.24,248,-3.68,-7.24,-77,1
1671308211,2022-12-17 21:16,76.40,999.42,1029.30,248,-3.67,-7.22,-77,1
1671308511,2022-12-17 21:21,77.16,999.44,1029.32,248,-3.73,-7.15,-77,1
1671308811,2022-12-17 21:26,77.51,999.48,1029.36,248,-3.68,-7.04,-77,1
1671309111,2022-12-17 21:31,77.74,999.46,1029.34,248,-3.58,-6.91,-78,1
1671309411,2022-12-17 21:36,77.25,999.55,1029.43,248,-3.52,-6.93,-78,1
1671309711,2022-12-17 21:41,77.66,999.67,1029.55,248,-3.43,-6.77,-78,1
1671310011,2022-12-17 21:46,77.65,999.71,1029.59,248,-3.35,-6.70,-78,1
1671310311,2022-12-17 21:51,76.67,999.87,1029.75,248,-3.34,-6.85,-79,1
1671310612,2022-12-17 21:56,77.53,999.94,1029.82,248,-3.39,-6.76,-78,1
1671310912,2022-12-17 22:01,77.87,999.98,1029.86,248,-3.36,-6.67,-78,1
1671311212,2022-12-17 22:06,78.16,1000.09,1029.97,248,-3.35,-6.61,-78,1
1671311512,2022-12-17 22:11,77.68,1000.08,1029.95,248,-3.34,-6.68,-78,1
1671311812,2022-12-17 22:16,78.15,1000.18,1030.06,248,-3.29,-6.56,-79,1
1671312112,2022-12-17 22:21,78.18,1000.22,1030.10,248,-3.28,-6.54,-78,1
1671312412,2022-12-17 22:26,78.18,1000.26,1030.14,248,-3.20,-6.46,-78,1
1671312712,2022-12-17 22:31,77.81,1000.39,1030.27,248,-3.08,-6.41,-78,1
1671313012,2022-12-17 22:36,78.09,1000.32,1030.20,248,-2.97,-6.25,-78,1
1671313312,2022-12-17 22:41,77.80,1000.33,1030.21,248,-2.90,-6.23,-78,1
1671313612,2022-12-17 22:46,77.66,1000.34,1030.22,248,-2.91,-6.27,-79,1
1671313912,2022-12-17 22:51,77.08,1000.40,1030.28,248,-2.99,-6.44,-78,1
1671314212,2022-12-17 22:56,78.86,1000.47,1030.35,248,-3.11,-6.26,-78,1
1671314512,2022-12-17 23:01,78.86,1000.55,1030.43,248,-3.11,-6.26,-79,1
1671314812,2022-12-17 23:06,78.98,1000.58,1030.46,248,-3.05,-6.18,-78,1
1671315112,2022-12-17 23:11,79.09,1000.58,1030.46,248,-3.12,-6.23,-78,1
1671315412,2022-12-17 23:16,79.22,1000.64,1030.51,248,-3.06,-6.15,-78,1
1671315712,2022-12-17 23:21,78.76,1000.72,1030.59,248,-3.00,-6.17,-78,1
1671316012,2022-12-17 23:26,78.41,1000.80,1030.68,248,-2.97,-6.20,-77,1
1671316312,2022-12-17 23:31,78.55,1000.83,1030.71,248,-3.14,-6.34,-78,1
1671316612,2022-12-17 23:36,78.70,1000.92,1030.80,248,-3.05,-6.23,-77,1
1671316913,2022-12-17 23:41,79.30,1001.02,1030.90,248,-2.99,-6.07,-77,1
1671317213,2022-12-17 23:46,78.27,1001.10,1030.98,248,-2.94,-6.19,-78,1
1671317513,2022-12-17 23:51,78.65,1001.15,1031.03,248,-2.85,-6.04,-78,1
1671317813,2022-12-17 23:56,77.28,1001.14,1031.02,248,-3.04,-6.46,-77,1