1671318113,2022-12-18 00:01,77.80,1001.16,1031.04,248,-3.04,-6.37,-78,1
1671318413,2022-12-18 00:06,77.42,1001.24,1031.12,248,-3.18,-6.57,-77,1
1671318713,2022-12-18 00:11,77.28,1001.33,1031.21,248,-3.24,-6.65,-78,1
1671319013,2022-12-18 00:16,78.01,1001.38,1031.25,248,-3.23,-6.52,-78,1
1671319313,2022-12-18 00:21,77.30,1001.40,1031.28,248,-3.14,-6.55,-77,1
1671319613,2022-12-18 00:26,76.72,1001.40,1031.28,248,-3.14,-6.65,-77,1
1671319913,2022-12-18 00:31,76.94,1001.42,1031.30,248,-3.20,-6.67,-78,1
1671320213,2022-12-18 00:36,76.34,1001.43,1031.31,248,-3.12,-6.69,-78,1
1671320513,2022-12-18 00:41,76.48,1001.54,1031.42,248,-3.08,-6.63,-78,1
1671320813,2022-12-18 00:46,76.58,1001.66,1031.54,248,-3.07,-6.61,-78,1
1671321113,2022-12-18 00:51,76.19,1001.65,1031.53,248,-2.98,-6.58,-78,1
1671321413,2022-12-18 00:56,76.26,1001.67,1031.55,248,-2.99,-6.58,-77,1
1671321713,2022-12-18 01:01,74.69,1001.77,1031.65,248,-3.05,-6.91,-78,1
1671322013,2022-12-18 01:06,75.35,1001.87,1031.75,248,-3.10,-6.85,-77,1
1671322313,2022-12-18 01:11,75.93,1001.92,1031.80,248,-3.08,-6.73,-78,1
1671322613,2022-12-18 01:16,75.73,1001.91,1031.79,248,-3.00,-6.68,-79,1
1671322913,2022-12-18 01:21,76.17,1002.03,1031.91,248,-3.07,-6.68,-78,1
1671323213,2022-12-18 01:26,75.70,1002.02,1031.90,248,-3.14,-6.83,-78,1
1671323513,2022-12-18 01:31,74.82,1002.14,1032.02,248,-3.22,-7.05,-79,1
1671323813,2022-12-18 01:36,76.83,1002.20,1032.08,248,-3.24,-6.73,-78,1
1671324113,2022-12-18 01:41,75.81,1002.24,1032.12,248,-3.29,-6.95,-78,1
1671324414,2022-12-18 01:46,77.18,1002.32,1032.20,248,-3.18,-6.61,-79,1
1671324714,2022-12-18 01:51,76.12,1002.46,1032.34,248,-3.18,-6.79,-78,1
1671325014,2022-12-18 01:56,76.59,1002.47,1032.35,248,-3.18,-6.71,-79,1
1671325314,2022-12-18 02:01,76.21,1002.49,1032.37,248,-3.21,-6.81,-80,1
1671325614,2022-12-18 02:06,76.58,1002.54,1032.42,248,-3.27,-6.80,-79,1
1671325914,2022-12-18 02:11,76.89,1002.59,1032.47,248,-3.22,-6.70,-79,1
1671326214,2022-12-18 02:16,76.60,1002.61,1032.49,248,-3.12,-6.65,-79,1
1671326514,2022-12-18 02:21,76.98,1002.72,1032.60,248,-3.25,-6.71,-79,1
1671326814,2022-12-18 02:26,77.25,1002.69,1032.57,248,-3.31,-6.73,-79,1
1671327114,2022-12-18 02:31,77.15,1002.75,1032.63,248,-3.22,-6.66,-79,1
1671327414,2022-12-18 02:36,77.53,1002.75,1032.62,248,-3.30,-6.67,-79,1
1671327714,2022-12-18 02:41,78.73,1002.80,1032.68,248,-3.21,-6.38,-78,1
1671328014,2022-12-18 02:46,77.82,1002.87,1032.75,248,-3.18,-6.50,-79,1
1671328314,2022-12-18 02:51,78.32,1002.89,1032.77,248,-3.22,-6.46,-78,1
1671328614,2022-12-18 02:56,78.64,1002.95,1032.83,248,-3.22,-6.40,-79,1
1671328914,2022-12-18 03:01,78.50,1003.05,1032.93,248,-3.01,-6.22,-79,1
1671329214,2022-12-18 03:06,78.41,1003.11,1032.99,248,-2.88,-6.11,-79,1
1671329514,2022-12-18 03:11,78.50,1003.26,1033.14,248,-2.98,-6.20,-78,1
1671329814,2022-12-18 03:16,79.00,1003.34,1033.22,248,-3.01,-6.14,-79,1
1671330114,2022-12-18 03:21,78.87,1003.41,1033.29,248,-2.86,-6.02,-79,1
1671330414,2022-12-18 03:26,78.62,1003.41,1033.29,248,-2.81,-6.01,-79,1
1671330715,2022-12-18 03:31,78.44,1003.40,1033.28,248,-2.94,-6.17,-79,1
1671331015,2022-12-18 03:36,78.81,1003.45,1033.33,248,-2.98,-6.14,-78,1
1671331315,2022-12-18 03:41,78.52,1003.49,1033.37,248,-2.92,-6.13,-78,1
1671331615,2022-12-18 03:46,78.98,1003.55,1033.43,248,-2.87,-6.01,-78,1
1671331915,2022-12-18 03:51,78.54,1003.60,1033.48,248,-2.85,-6.06,-79,1
1671332215,2022-12-18 03:56,78.15,1003.66,1033.54,248,-2.78,-6.06,-78,1
1671332515,2022-12-18 04:01,78.24,1003.74,1033.62,248,-2.76,-6.02,-78,1
1671332815,2022-12-18 04:06,78.38,1003.81,1033.69,248,-2.76,-6.00,-79,1
1671333115,2022-12-18 04:11,77.61,1003.81,1033.69,248,-2.84,-6.21,-79,1
1671333415,2022-12-18 04:16,78.64,1003.84,1033.72,248,-2.91,-6.10,-79,1
1671333715,2022-12-18 04:21,78.55,1003.91,1033.79,248,-2.90,-6.11,-80,1
1671334015,2022-12-18 04:26,78.45,1004.04,1033.92,248,-2.86,-6.09,-78,1
1671334315,2022-12-18 04:31,78.06,1004.12,1034.00,248,-2.87,-6.16,-78,1
1671334615,2022-12-18 04:36,78.14,1004.17,1034.05,248,-2.83,-6.11,-78,1
1671334915,2022-12-18 04:41,77.69,1004.20,1034.08,248,-2.80,-6.15,-79,1
1671335215,2022-12-18 04:46,77.71,1004.27,1034.15,248,-2.95,-6.30,-79,1
1671335515,2022-12-18 04:51,78.52,1004.31,1034.19,248,-3.00,-6.21,-79,1
1671335815,2022-12-18 04:56,78.60,1004.42,1034.30,248,-2.96,-6.16,-78,1
1671336115,2022-12-18 05:01,78.61,1004.49,1034.37,248,-2.81,-6.01,-78,1
1671336415,2022-12-18 05:06,78.54,1004.60,1034.48,248,-2.74,-5.95,-79,1
1671336715,2022-12-18 05:11,77.45,1004.63,1034.51,248,-2.72,-6.12,-78,1
1671337015,2022-12-18 05:16,78.48,1004.67,1034.55,248,-2.82,-6.04,-78,1
1671337315,2022-12-18 05:21,77.71,1004.72,1034.60,248,-2.81,-6.16,-78,1
1671337616,2022-12-18 05:26,78.17,1004.75,1034.63,248,-2.82,-6.09,-78,1
1671337916,2022-12-18 05:31,78.22,1004.83,1034.71,248,-2.89,-6.15,-78,1
1671338216,2022-12-18 05:36,78.31,1004.91,1034.79,248,-3.05,-6.29,-78,1
1671338516,2022-12-18 05:41,78.36,1005.06,1034.94,248,-2.97,-6.21,-78,1
1671338816,2022-12-18 05:46,77.59,1005.06,1034.94,248,-3.14,-6.50,-78,1
1671339116,2022-12-18 05:51,78.70,1005.10,1034.98,248,-3.03,-6.21,-78,1
1671339416,2022-12-18 05:56,77.40,1005.18,1035.06,248,-3.05,-6.45,-78,1
1671339716,2022-12-18 06:01,77.26,1005.24,1035.12,248,-3.12,-6.54,-79,1
1671340016,2022-12-18 06:06,78.35,1005.25,1035.13,248,-3.19,-6.42,-78,1
1671340316,2022-12-18 06:11,78.23,1005.29,1035.17,248,-2.98,-6.24,-78,1
1671340616,2022-12-18 06:16,77.86,1005.37,1035.25,248,-2.98,-6.30,-78,1
1671340916,2022-12-18 06:21,77.59,1005.36,1035.24,248,-2.95,-6.32,-78,1
1671341216,2022-12-18 06:26,77.06,1005.40,1035.28,248,-2.99,-6.45,-78,1
1671341516,2022-12-18 06:31,78.11,1005.42,1035.30,248,-3.04,-6.32,-78,1
1671341816,2022-12-18 06:36,77.83,1005.50,1035.38,248,-2.89,-6.22,-78,1
1671342116,2022-12-18 06:41,76.71,1005.57,1035.45,248,-2.98,-6.50,-78,1
1671342416,2022-12-18 06:46,78.04,1005.72,1035.60,248,-3.13,-6.42,-78,1
1671342716,2022-12-18 06:51,77.98,1005.77,1035.65,248,-3.25,-6.54,-78,1
1671343016,2022-12-18 06:56,77.90,1005.89,1035.77,248,-3.31,-6.62,-78,1
1671343316,2022-12-18 07:01,77.51,1006.04,1035.92,248,-3.33,-6.70,-79,1
1671343616,2022-12-18 07:06,78.49,1006.20,1036.08,248,-3.16,-6.37,-78,1
1671343916,2022-12-18 07:11,77.98,1006.22,1036.10,248,-3.11,-6.41,-78,1
1671344216,2022-12-18 07:16,77.25,1006.25,1036.13,248,-3.14,-6.56,-78,1
1671344517,2022-12-18 07:21,77.71,1006.26,1036.14,248,-3.28,-6.62,-78,1
1671344817,2022-12-18 07:26,77.85,1006.34,1036.22,248,-3.17,-6.49,-78,1
1671345117,2022-12-18 07:31,77.51,1006.40,1036.28,248,-3.25,-6.62,-78,1
1671345417,2022-12-18 07:36,77.62,1006.45,1036.33,248,-3.33,-6.68,-78,1
1671345717,2022-12-18 07:41,77.18,1006.47,1036.35,248,-3.11,-6.54,-78,1
1671346017,2022-12-18 07:46,77.09,1006.60,1036.48,248,-3.25,-6.69,-78,1
1671346317,2022-12-18 07:51,77.20,1006.65,1036.53,248,-3.27,-6.69,-78,1
1671346617,2022-12-18 07:56,77.08,1006.72,1036.60,248,-3.31,-6.75,-79,1
1671346917,2022-12-18 08:01,76.75,1006.75,1036.63,248,-3.30,-6.80,-78,1
1671347217,2022-12-18 08:06,76.46,1006.82,1036.70,248,-3.38,-6.93,-78,1
1671347517,2022-12-18 08:11,77.19,1006.91,1036.79,248,-3.24,-6.67,-79,1
1671347817,2022-12-18 08:16,76.45,1007.00,1036.88,248,-2.93,-6.49,-79,1
1671348117,2022-12-18 08:21,76.18,1007.01,1036.89,248,-2.76,-6.37,-79,1
1671348417,2022-12-18 08:26,75.78,1007.01,1036.89,248,-2.58,-6.27,-78,1
1671348717,2022-12-18 08:31,75.11,1007.09,1036.97,248,-2.52,-6.32,-79,1
1671349017,2022-12-18 08:36,75.73,1007.14,1037.02,248,-2.46,-6.16,-79,1
1671349317,2022-12-18 08:41,74.06,1007.26,1037.14,248,-2.50,-6.49,-79,1
1671349617,2022-12-18 08:46,75.02,1007.34,1037.22,248,-2.68,-6.50,-78,1
1671349917,2022-12-18 08:51,73.79,1007.36,1037.24,248,-2.71,-6.74,-79,1
1671350217,2022-12-18 08:56,74.60,1007.42,1037.30,248,-2.69,-6.58,-78,1
1671350517,2022-12-18 09:01,74.90,1007.52,1037.40,248,-2.56,-6.40,-78,1
1671350817,2022-12-18 09:06,73.99,1007.61,1037.49,248,-2.49,-6.49,-78,1
1671351117,2022-12-18 09:11,73.80,1007.62,1037.50,248,-2.28,-6.32,-77,1
1671351418,2022-12-18 09:16,74.42,1007.68,1037.56,248,-2.35,-6.28,-79,1
1671351718,2022-12-18 09:21,73.61,1007.67,1037.55,248,-2.28,-6.36,-77,1
1671352018,2022-12-18 09:26,72.79,1007.66,1037.54,248,-2.09,-6.32,-77,1
1671352318,2022-12-18 09:31,73.08,1007.71,1037.58,248,-1.93,-6.11,-77,1
1671352618,2022-12-18 09:36,70.95,1007.72,1037.60,248,-1.93,-6.50,-78,1
1671352918,2022-12-18 09:41,71.79,1007.75,1037.63,248,-1.93,-6.35,-78,1
1671353218,2022-12-18 09:46,72.78,1007.83,1037.71,248,-2.11,-6.34,-78,1
1671353518,2022-12-18 09:51,73.02,1007.85,1037.73,248,-1.81,-6.01,-78,1
1671353818,2022-12-18 09:56,70.22,1007.86,1037.73,248,-1.62,-6.34,-79,1
1671354118,2022-12-18 10:01,69.86,1007.94,1037.82,248,-1.55,-6.33,-78,1
1671354418,2022-12-18 10:06,71.38,1008.01,1037.88,248,-1.37,-5.88,-77,1
1671354718,2022-12-18 10:11,71.16,1008.05,1037.93,248,-1.26,-5.81,-78,1
1671355018,2022-12-18 10:16,69.50,1008.11,1037.98,248,-1.06,-5.93,-78,1
1671355318,2022-12-18 10:21,69.76,1008.19,1038.07,248,-1.11,-5.93,-77,1
1671355618,2022-12-18 10:26,70.07,1008.13,1038.01,248,-1.15,-5.91,-78,1
1671355918,2022-12-18 10:31,70.52,1008.25,1038.13,248,-1.19,-5.86,-78,1
1671356218,2022-12-18 10:36,70.44,1008.24,1038.12,248,-1.17,-5.86,-78,1
1671356518,2022-12-18 10:41,68.45,1008.30,1038.18,248,-1.66,-6.71,-78,1
1671356818,2022-12-18 10:46,70.36,1008.30,1038.18,248,-1.80,-6.48,-77,1
1671357118,2022-12-18 10:51,70.65,1008.30,1038.18,248,-1.86,-6.49,-78,1
1671357418,2022-12-18 10:56,72.05,1008.28,1038.16,248,-1.59,-5.97,-78,1
1671357718,2022-12-18 11:01,69.10,1008.27,1038.15,248,-1.36,-6.30,-78,1
1671358018,2022-12-18 11:06,70.43,1008.38,1038.26,248,-1.71,-6.38,-78,1
1671358318,2022-12-18 11:11,70.10,1008.43,1038.31,248,-1.81,-6.54,-78,1
1671358618,2022-12-18 11:16,70.96,1008.43,1038.31,248,-1.46,-6.04,-78,1
1671358918,2022-12-18 11:21,69.63,1008.48,1038.36,248,-1.68,-6.50,-78,1
1671359219,2022-12-18 11:26,69.84,1008.55,1038.43,248,-1.70,-6.48,-78,1
1671359519,2022-12-18 11:31,70.03,1008.52,1038.40,248,-1.67,-6.42,-78,1
1671359819,2022-12-18 11:36,70.39,1008.46,1038.34,248,-1.49,-6.18,-77,1
1671360119,2022-12-18 11:41,68.78,1008.38,1038.26,248,-1.23,-6.23,-77,1
1671360419,2022-12-18 11:46,68.31,1008.43,1038.31,248,-1.48,-6.56,-77,1
1671360719,2022-12-18 11:51,69.13,1008.33,1038.21,248,-1.55,-6.47,-77,1
1671361019,2022-12-18 11:56,69.22,1008.29,1038.17,248,-1.52,-6.43,-77,1
1671361319,2022-12-18 12:01,69.49,1008.29,1038.17,248,-1.35,-6.21,-77,1
1671361619,2022-12-18 12:06,67.71,1008.31,1038.19,248,-1.15,-6.36,-78,1
1671361919,2022-12-18 12:11,67.70,1008.40,1038.28,248,-1.21,-6.42,-78,1
1671362219,2022-12-18 12:16,69.66,1008.41,1038.29,248,-1.08,-5.92,-77,1
1671362519,2022-12-18 12:21,68.43,1008.37,1038.25,248,-0.86,-5.94,-78,1
1671362819,2022-12-18 12:26,68.21,1008.33,1038.21,248,-0.74,-5.87,-78,1
1671363119,2022-12-18 12:31,66.50,1008.32,1038.20,248,-0.98,-6.43,-77,1
1671363419,2022-12-18 12:36,68.33,1008.28,1038.16,248,-0.97,-6.07,-78,1
1671363719,2022-12-18 12:41,68.34,1008.35,1038.23,248,-1.05,-6.14,-78,1
1671364019,2022-12-18 12:46,67.41,1008.41,1038.29,248,-1.23,-6.49,-78,1
1671364319,2022-12-18 12:51,67.74,1008.40,1038.28,248,-1.48,-6.67,-77,1
1671364619,2022-12-18 12:56,68.12,1008.41,1038.29,248,-1.68,-6.79,-77,1
1671364919,2022-12-18 13:01,69.12,1008.50,1038.38,248,-1.79,-6.71,-77,1
1671365219,2022-12-18 13:06,69.41,1008.46,1038.34,248,-1.65,-6.52,-77,1
1671365519,2022-12-18 13:11,68.49,1008.49,1038.37,248,-1.62,-6.66,-78,1
1671365819,2022-12-18 13:16,68.60,1008.54,1038.42,248,-1.82,-6.83,-77,1
1671366120,2022-12-18 13:22,68.85,1008.55,1038.43,248,-1.70,-6.67,-78,1
1671366420,2022-12-18 13:27,69.36,1008.47,1038.35,248,-1.84,-6.71,-77,1
1671366720,2022-12-18 13:32,69.49,1008.51,1038.39,248,-1.90,-6.74,-78,1
1671367020,2022-12-18 13:37,70.43,1008.59,1038.47,248,-2.10,-6.76,-77,1
1671367320,2022-12-18 13:42,69.82,1008.67,1038.55,248,-2.06,-6.83,-77,1
1671367620,2022-12-18 13:47,70.38,1008.78,1038.66,248,-2.15,-6.82,-77,1
1671367920,2022-12-18 13:52,70.54,1008.87,1038.75,248,-2.12,-6.76,-76,1
1671368220,2022-12-18 13:57,70.93,1008.85,1038.73,248,-2.12,-6.69,-76,1
1671368520,2022-12-18 14:02,70.36,1008.94,1038.82,248,-2.07,-6.74,-76,1
1671368820,2022-12-18 14:07,71.87,1009.01,1038.89,248,-2.10,-6.49,-76,1
1671369120,2022-12-18 14:12,71.06,1009.12,1038.99,248,-1.90,-6.45,-76,1
1671369420,2022-12-18 14:17,70.64,1009.15,1039.03,248,-1.99,-6.61,-76,1
1671369720,2022-12-18 14:22,71.49,1009.21,1039.09,248,-1.99,-6.46,-75,1
1671370020,2022-12-18 14:27,70.44,1009.20,1039.08,248,-1.98,-6.64,-76,1
1671370320,2022-12-18 14:32,71.24,1009.22,1039.10,248,-2.10,-6.61,-76,1
1671370620,2022-12-18 14:37,69.77,1009.30,1039.18,248,-2.39,-7.16,-76,1
1671370920,2022-12-18 14:42,70.60,1009.43,1039.31,248,-2.56,-7.17,-76,1
1671371220,2022-12-18 14:47,72.21,1009.36,1039.24,248,-2.51,-6.83,-76,1
1671371520,2022-12-18 14:52,71.32,1009.32,1039.20,248,-2.35,-6.84,-76,1
1671371820,2022-12-18 14:57,70.01,1009.37,1039.25,248,-2.53,-7.25,-76,1
1671372120,2022-12-18 15:02,72.10,1009.48,1039.36,248,-2.55,-6.89,-76,1
1671372421,2022-12-18 15:07,71.72,1009.49,1039.37,248,-2.51,-6.92,-76,1
1671372721,2022-12-18 15:12,72.70,1009.51,1039.39,248,-2.68,-6.90,-76,1
1671373021,2022-12-18 15:17,71.95,1009.61,1039.49,248,-2.82,-7.17,-75,1
1671373321,2022-12-18 15:22,72.34,1009.68,1039.56,248,-3.20,-7.47,-76,1
1671373621,2022-12-18 15:27,73.75,1009.67,1039.55,248,-3.19,-7.21,-75,1
1671373921,2022-12-18 15:32,73.19,1009.76,1039.64,248,-3.18,-7.30,-76,1
1671374221,2022-12-18 15:37,73.13,1009.81,1039.69,248,-3.46,-7.58,-76,1
1671374521,2022-12-18 15:42,73.78,1009.83,1039.70,248,-3.50,-7.51,-75,1
1671374821,2022-12-18 15:47,74.40,1009.93,1039.81,248,-3.56,-7.46,-77,1
1671375121,2022-12-18 15:52,73.93,1009.86,1039.74,248,-3.57,-7.55,-76,1
1671375421,2022-12-18 15:57,74.13,1009.82,1039.70,248,-3.32,-7.27,-76,1
1671375721,2022-12-18 16:02,73.97,1009.75,1039.63,248,-3.21,-7.19,-76,1
1671376021,2022-12-18 16:07,73.34,1009.80,1039.68,248,-3.28,-7.37,-76,1
1671376321,2022-12-18 16:12,73.61,1009.82,1039.70,248,-3.32,-7.36,-76,1
1671376621,2022-12-18 16:17,73.88,1009.82,1039.70,248,-3.47,-7.46,-76,1
1671376921,2022-12-18 16:22,73.54,1009.92,1039.80,248,-3.61,-7.66,-76,1
1671377221,2022-12-18 16:27,73.82,1009.87,1039.75,248,-3.65,-7.64,-76,1
1671377521,2022-12-18 16:32,74.06,1009.92,1039.80,248,-3.60,-7.55,-77,1
1671377821,2022-12-18 16:37,74.21,1009.98,1039.86,248,-3.64,-7.57,-76,1
1671378121,2022-12-18 16:42,74.19,1010.02,1039.90,248,-3.63,-7.56,-76,1
1671378422,2022-12-18 16:47,74.42,1010.12,1040.00,248,-3.60,-7.49,-78,1
1671378722,2022-12-18 16:52,74.48,1010.26,1040.14,248,-3.62,-7.50,-76,1
1671379022,2022-12-18 16:57,74.89,1010.28,1040.16,248,-3.58,-7.39,-76,1
1671379322,2022-12-18 17:02,73.65,1010.30,1040.18,248,-3.52,-7.55,-76,1
1671379622,2022-12-18 17:07,73.58,1010.31,1040.19,248,-3.63,-7.67,-75,1
1671379922,2022-12-18 17:12,73.66,1010.35,1040.23,248,-3.68,-7.70,-76,1
1671380222,2022-12-18 17:17,73.85,1010.41,1040.29,248,-3.81,-7.79,-76,1
1671380522,2022-12-18 17:22,75.16,1010.47,1040.35,248,-3.82,-7.58,-75,1
1671380822,2022-12-18 17:27,74.13,1010.38,1040.26,248,-3.79,-7.73,-75,1
1671381122,2022-12-18 17:32,74.16,1010.39,1040.27,248,-3.83,-7.76,-76,1
1671381422,2022-12-18 17:37,74.92,1010.39,1040.27,248,-3.76,-7.56,-75,1
1671381722,2022-12-18 17:42,73.78,1010.40,1040.28,248,-3.80,-7.80,-75,1
1671382022,2022-12-18 17:47,74.20,1010.39,1040.27,248,-3.94,-7.86,-76,1
1671382322,2022-12-18 17:52,74.18,1010.47,1040.35,248,-4.04,-7.96,-75,1
1671382622,2022-12-18 17:57,75.13,1010.49,1040.37,248,-4.12,-7.87,-76,1
1671382922,2022-12-18 18:02,74.68,1010.48,1040.36,248,-4.24,-8.07,-76,1
1671383222,2022-12-18 18:07,75.14,1010.56,1040.44,248,-4.31,-8.06,-76,1
1671383522,2022-12-18 18:12,75.40,1010.49,1040.37,248,-4.37,-8.07,-77,1
1671383822,2022-12-18 18:17,74.79,1010.60,1040.48,248,-4.37,-8.17,-77,1
1671384122,2022-12-18 18:22,75.23,1010.76,1040.64,248,-4.36,-8.09,-76,1
1671384422,2022-12-18 18:27,75.49,1010.88,1040.76,248,-4.24,-7.93,-77,1
1671384722,2022-12-18 18:32,75.01,1010.88,1040.76,248,-4.19,-7.96,-77,1
1671385022,2022-12-18 18:37,74.80,1010.78,1040.66,248,-4.17,-7.98,-76,1
1671385322,2022-12-18 18:42,74.73,1010.82,1040.70,248,-4.21,-8.03,-76,1
1671385622,2022-12-18 18:47,74.76,1010.59,1040.47,248,-4.26,-8.07,-76,1
1671385923,2022-12-18 18:52,74.85,1010.60,1040.48,248,-4.32,-8.11,-76,1
1671386223,2022-12-18 18:57,75.27,1010.47,1040.35,248,-4.40,-8.12,-76,1
1671386523,2022-12-18 19:02,75.65,1010.37,1040.25,248,-4.36,-8.02,-76,1
1671386823,2022-12-18 19:07,75.46,1010.47,1040.35,248,-4.40,-8.09,-76,1
1671387123,2022-12-18 19:12,75.57,1010.49,1040.37,248,-4.39,-8.06,-76,1
1671387423,2022-12-18 19:17,75.19,1010.52,1040.40,248,-4.38,-8.12,-77,1
1671387723,2022-12-18 19:22,75.45,1010.46,1040.34,248,-4.30,-7.99,-76,1
1671388023,2022-12-18 19:27,75.04,1010.43,1040.31,248,-4.19,-7.96,-76,1
1671388323,2022-12-18 19:32,75.14,1010.52,1040.40,248,-4.07,-7.82,-76,1
1671388623,2022-12-18 19:37,74.80,1010.53,1040.41,248,-4.11,-7.92,-76,1
1671388923,2022-12-18 19:42,74.51,1010.63,1040.51,248,-4.12,-7.98,-76,1
1671389223,2022-12-18 19:47,75.14,1010.64,1040.52,248,-4.09,-7.84,-78,1
1671389523,2022-12-18 19:52,74.83,1010.68,1040.56,248,-4.06,-7.87,-76,1
1671389823,2022-12-18 19:57,74.95,1010.58,1040.46,248,-4.00,-7.79,-76,1
1671390123,2022-12-18 20:02,74.07,1010.38,1040.26,248,-3.97,-7.91,-76,1
1671390423,2022-12-18 20:07,74.28,1010.55,1040.43,248,-3.94,-7.84,-76,1
1671390723,2022-12-18 20:12,73.95,1010.51,1040.39,248,-3.89,-7.85,-76,1
1671391023,2022-12-18 20:17,73.80,1010.53,1040.40,248,-3.94,-7.93,-77,1
1671391323,2022-12-18 20:22,73.86,1010.53,1040.41,248,-3.89,-7.87,-76,1
1671391623,2022-12-18 20:27,73.62,1010.61,1040.49,248,-4.01,-8.03,-76,1
1671391923,2022-12-18 20:32,73.79,1010.64,1040.52,248,-4.11,-8.09,-76,1
1671392223,2022-12-18 20:37,73.77,1010.62,1040.50,248,-4.15,-8.14,-76,1
1671392524,2022-12-18 20:42,73.98,1010.66,1040.54,248,-4.11,-8.06,-76,1
1671392824,2022-12-18 20:47,73.97,1010.76,1040.64,248,-4.14,-8.09,-77,1
1671393124,2022-12-18 20:52,74.60,1010.77,1040.65,248,-4.20,-8.04,-76,1
1671393424,2022-12-18 20:57,74.44,1010.91,1040.79,248,-4.17,-8.04,-76,1
1671393724,2022-12-18 21:02,73.49,1010.87,1040.75,248,-4.29,-8.32,-77,1
1671394024,2022-12-18 21:07,74.21,1010.86,1040.74,248,-4.44,-8.34,-76,1
1671394324,2022-12-18 21:12,74.34,1010.92,1040.80,248,-4.41,-8.29,-76,1
1671394624,2022-12-18 21:17,74.46,1011.08,1040.96,248,-4.43,-8.29,-76,1
1671394924,2022-12-18 21:22,74.61,1011.04,1040.92,248,-4.36,-8.19,-75,1
1671395224,2022-12-18 21:27,73.68,1011.03,1040.90,248,-4.39,-8.39,-76,1
1671395524,2022-12-18 21:32,74.32,1011.03,1040.91,248,-4.45,-8.33,-76,1
1671395824,2022-12-18 21:37,74.51,1011.05,1040.93,248,-4.44,-8.29,-76,1
1671396124,2022-12-18 21:42,73.96,1011.06,1040.94,248,-4.38,-8.33,-76,1
1671396424,2022-12-18 21:47,73.92,1011.01,1040.89,248,-4.44,-8.39,-76,1
1671396724,2022-12-18 21:52,73.88,1010.86,1040.74,248,-4.39,-8.35,-76,1
1671397024,2022-12-18 21:57,73.87,1010.87,1040.75,248,-4.47,-8.43,-76,1
1671397324,2022-12-18 22:02,73.97,1010.69,1040.57,248,-4.49,-8.43,-76,1
1671397624,2022-12-18 22:07,73.99,1010.59,1040.47,248,-4.52,-8.46,-76,1
1671397924,2022-12-18 22:12,73.75,1010.53,1040.41,248,-4.60,-8.58,-75,1
1671398224,2022-12-18 22:17,74.32,1010.51,1040.39,248,-4.79,-8.66,-76,1
1671398524,2022-12-18 22:22,74.33,1010.46,1040.33,248,-4.76,-8.63,-75,1
1671398824,2022-12-18 22:27,74.73,1010.49,1040.37,248,-4.78,-8.58,-77,1
1671399124,2022-12-18 22:32,74.04,1010.48,1040.36,248,-4.83,-8.75,-77,1
1671399425,2022-12-18 22:37,74.21,1010.54,1040.42,248,-4.91,-8.80,-75,1
1671399725,2022-12-18 22:42,74.81,1010.46,1040.34,248,-5.00,-8.78,-76,1
1671400025,2022-12-18 22:47,75.01,1010.42,1040.30,248,-5.03,-8.77,-76,1
1671400325,2022-12-18 22:52,75.00,1010.34,1040.22,248,-4.96,-8.71,-76,1
1671400625,2022-12-18 22:57,74.84,1010.20,1040.08,248,-4.92,-8.70,-75,1
1671400925,2022-12-18 23:02,74.86,1010.17,1040.05,248,-4.96,-8.73,-76,1
1671401225,2022-12-18 23:07,74.41,1010.23,1040.11,248,-5.13,-8.97,-76,1
1671401525,2022-12-18 23:12,74.82,1010.21,1040.09,248,-5.19,-8.96,-76,1
1671401825,2022-12-18 23:17,74.71,1010.21,1040.09,248,-5.18,-8.97,-77,1
1671402125,2022-12-18 23:22,74.44,1010.13,1040.01,248,-5.18,-9.02,-76,1
1671402425,2022-12-18 23:27,75.16,1010.15,1040.03,248,-5.30,-9.01,-76,1
1671402725,2022-12-18 23:32,74.92,1010.11,1039.99,248,-5.27,-9.02,-76,1
1671403025,2022-12-18 23:37,74.80,1010.10,1039.97,248,-5.22,-9.00,-75,1
1671403325,2022-12-18 23:42,74.47,1010.06,1039.94,248,-5.26,-9.09,-75,1
1671403625,2022-12-18 23:47,74.84,1010.05,1039.93,248,-5.35,-9.11,-76,1
1671403925,2022-12-18 23:52,74.83,1010.06,1039.94,248,-5.39,-9.15,-76,1
1671404225,2022-12-18 23:57,74.72,1010.10,1039.98,248,-5.38,-9.16,-75,1