1671404525,2022-12-19 00:02,74.83,1010.09,1039.97,248,-5.43,-9.19,-76,1
1671404825,2022-12-19 00:07,74.87,1009.99,1039.87,248,-5.54,-9.29,-76,1
1671405125,2022-12-19 00:12,74.95,1010.04,1039.92,248,-5.65,-9.39,-75,1
1671405425,2022-12-19 00:17,75.14,1010.04,1039.92,248,-5.63,-9.33,-77,1
1671405725,2022-12-19 00:22,75.77,1010.04,1039.92,248,-5.63,-9.23,-75,1
1671406025,2022-12-19 00:27,75.29,1010.01,1039.89,248,-5.60,-9.28,-76,1
1671406326,2022-12-19 00:32,74.87,1010.01,1039.89,248,-5.67,-9.42,-76,1
1671406626,2022-12-19 00:37,75.12,1009.92,1039.80,248,-5.79,-9.49,-76,1
1671406926,2022-12-19 00:42,75.21,1009.88,1039.76,248,-5.76,-9.45,-76,1
1671407226,2022-12-19 00:47,75.09,1009.84,1039.72,248,-5.79,-9.50,-76,1
1671407526,2022-12-19 00:52,75.04,1009.90,1039.78,248,-5.88,-9.60,-76,1
1671407826,2022-12-19 00:57,74.95,1009.86,1039.74,248,-5.95,-9.68,-75,1
1671408126,2022-12-19 01:02,75.03,1009.89,1039.77,248,-5.98,-9.69,-76,1
1671408426,2022-12-19 01:07,74.98,1009.89,1039.77,248,-6.00,-9.72,-76,1
1671408726,2022-12-19 01:12,75.06,1009.85,1039.73,248,-6.03,-9.74,-76,1
1671409026,2022-12-19 01:17,75.03,1009.92,1039.80,248,-6.14,-9.85,-76,1
1671409326,2022-12-19 01:22,75.38,1009.92,1039.80,248,-6.14,-9.79,-75,1
1671409626,2022-12-19 01:27,75.15,1009.83,1039.71,248,-6.13,-9.82,-75,1
1671409926,2022-12-19 01:32,75.56,1009.81,1039.69,248,-6.22,-9.84,-76,1
1671410226,2022-12-19 01:37,75.09,1009.80,1039.68,248,-6.22,-9.92,-76,1
1671410526,2022-12-19 01:42,75.30,1009.81,1039.69,248,-6.21,-9.87,-76,1
1671410826,2022-12-19 01:47,75.29,1009.85,1039.73,248,-6.20,-9.86,-76,1
1671411126,2022-12-19 01:52,74.85,1009.80,1039.68,248,-6.29,-10.02,-75,1
1671411426,2022-12-19 01:57,75.67,1009.84,1039.72,248,-6.45,-10.04,-77,1
1671411726,2022-12-19 02:02,75.70,1009.83,1039.71,248,-6.41,-10.00,-76,1
1671412026,2022-12-19 02:07,75.85,1009.88,1039.76,248,-6.51,-10.07,-75,1
1671412326,2022-12-19 02:12,76.04,1009.76,1039.64,248,-6.60,-10.12,-75,1
1671412626,2022-12-19 02:17,75.89,1009.83,1039.71,248,-6.62,-10.17,-75,1
1671412926,2022-12-19 02:22,75.84,1009.70,1039.58,248,-6.62,-10.18,-75,1
1671413227,2022-12-19 02:27,75.80,1009.55,1039.43,248,-6.79,-10.35,-75,1
1671413527,2022-12-19 02:32,75.87,1009.45,1039.32,248,-6.82,-10.37,-76,1
1671413827,2022-12-19 02:37,75.72,1009.29,1039.16,248,-6.91,-10.48,-75,1
1671414127,2022-12-19 02:42,75.77,1009.25,1039.13,248,-6.96,-10.52,-75,1
1671414427,2022-12-19 02:47,75.77,1009.27,1039.15,248,-6.97,-10.53,-76,1
1671414727,2022-12-19 02:52,75.82,1009.23,1039.11,248,-6.98,-10.53,-75,1
1671415027,2022-12-19 02:57,75.31,1009.12,1039.00,248,-7.03,-10.66,-75,1
1671415327,2022-12-19 03:02,75.07,1009.01,1038.89,248,-7.10,-10.77,-76,1
1671415627,2022-12-19 03:07,75.17,1009.06,1038.94,248,-7.22,-10.87,-75,1
1671415927,2022-12-19 03:12,75.45,1008.97,1038.85,248,-7.35,-10.95,-75,1
1671416227,2022-12-19 03:17,75.86,1008.99,1038.87,248,-7.42,-10.95,-76,1
1671416527,2022-12-19 03:22,75.51,1008.98,1038.86,248,-7.48,-11.07,-75,1
1671416827,2022-12-19 03:27,75.64,1009.03,1038.91,248,-7.53,-11.09,-75,1
1671417127,2022-12-19 03:32,75.19,1008.91,1038.79,248,-7.52,-11.16,-75,1
1671417427,2022-12-19 03:37,75.68,1008.96,1038.84,248,-7.48,-11.04,-75,1
1671417727,2022-12-19 03:42,75.95,1008.86,1038.74,248,-7.50,-11.01,-75,1
1671418027,2022-12-19 03:47,76.09,1008.83,1038.71,248,-7.46,-10.95,-76,1
1671418327,2022-12-19 03:52,75.70,1008.76,1038.64,248,-7.45,-11.01,-75,1
1671418627,2022-12-19 03:57,75.74,1008.60,1038.47,248,-7.45,-11.00,-76,1
1671418927,2022-12-19 04:02,76.07,1008.55,1038.43,248,-7.51,-11.00,-76,1
1671419227,2022-12-19 04:07,76.36,1008.50,1038.38,248,-7.65,-11.09,-76,1
1671419527,2022-12-19 04:12,76.48,1008.43,1038.31,248,-7.73,-11.15,-76,1
1671419827,2022-12-19 04:17,76.44,1008.29,1038.17,248,-7.82,-11.24,-76,1
1671420127,2022-12-19 04:22,76.72,1008.24,1038.12,248,-7.86,-11.24,-76,1
1671420427,2022-12-19 04:27,76.67,1008.14,1038.02,248,-7.94,-11.32,-76,1
1671420728,2022-12-19 04:32,76.55,1008.18,1038.06,248,-8.01,-11.41,-76,1
1671421028,2022-12-19 04:37,76.83,1008.04,1037.92,248,-8.06,-11.41,-75,1
1671421328,2022-12-19 04:42,76.44,1008.15,1038.03,248,-8.05,-11.47,-75,1
1671421628,2022-12-19 04:47,76.38,1008.15,1038.03,248,-8.14,-11.57,-76,1
1671421928,2022-12-19 04:52,76.28,1008.07,1037.95,248,-8.17,-11.61,-75,1
1671422228,2022-12-19 04:57,76.49,1008.09,1037.97,248,-8.23,-11.63,-76,1
1671422528,2022-12-19 05:02,76.28,1008.02,1037.90,248,-8.31,-11.75,-75,1
1671422828,2022-12-19 05:07,76.28,1007.91,1037.79,248,-8.30,-11.74,-75,1
1671423128,2022-12-19 05:12,76.17,1007.89,1037.77,248,-8.31,-11.76,-75,1
1671423428,2022-12-19 05:17,76.31,1007.93,1037.81,248,-8.34,-11.77,-76,1
1671423728,2022-12-19 05:22,76.20,1007.90,1037.78,248,-8.36,-11.81,-75,1
1671424028,2022-12-19 05:27,76.20,1007.85,1037.73,248,-8.37,-11.82,-75,1
1671424328,2022-12-19 05:32,76.07,1007.82,1037.70,248,-8.40,-11.87,-75,1
1671424628,2022-12-19 05:37,76.44,1007.82,1037.70,248,-8.42,-11.83,-75,1
1671424928,2022-12-19 05:42,76.39,1007.83,1037.71,248,-8.42,-11.84,-76,1
1671425228,2022-12-19 05:47,76.29,1007.73,1037.61,248,-8.42,-11.85,-76,1
1671425528,2022-12-19 05:52,75.97,1007.71,1037.59,248,-8.45,-11.93,-76,1
1671425828,2022-12-19 05:57,75.74,1007.81,1037.69,248,-8.47,-11.99,-76,1
1671426128,2022-12-19 06:02,76.17,1007.75,1037.62,248,-8.54,-11.99,-77,1
1671426428,2022-12-19 06:07,76.36,1007.64,1037.52,248,-8.52,-11.94,-76,1
1671426728,2022-12-19 06:12,75.80,1007.64,1037.52,248,-8.50,-12.01,-76,1
1671427028,2022-12-19 06:17,75.69,1007.52,1037.40,248,-8.51,-12.04,-77,1
1671427328,2022-12-19 06:22,75.88,1007.46,1037.34,248,-8.53,-12.03,-76,1
1671427628,2022-12-19 06:27,76.07,1007.43,1037.31,248,-8.57,-12.03,-76,1
1671427929,2022-12-19 06:32,76.02,1007.46,1037.34,248,-8.59,-12.06,-77,1
1671428229,2022-12-19 06:37,76.23,1007.48,1037.36,248,-8.60,-12.04,-76,1
1671428529,2022-12-19 06:42,76.06,1007.42,1037.30,248,-8.57,-12.03,-76,1
1671428829,2022-12-19 06:47,76.58,1007.38,1037.26,248,-8.64,-12.02,-77,1
1671429129,2022-12-19 06:52,75.93,1007.40,1037.27,248,-8.64,-12.12,-75,1
1671429429,2022-12-19 06:57,75.69,1007.40,1037.28,248,-8.71,-12.23,-75,1
1671429729,2022-12-19 07:02,76.03,1007.43,1037.31,248,-8.73,-12.20,-76,1
1671430029,2022-12-19 07:07,76.67,1007.32,1037.20,248,-8.74,-12.10,-76,1
1671430329,2022-12-19 07:12,76.49,1007.31,1037.19,248,-8.72,-12.11,-75,1
1671430629,2022-12-19 07:17,76.58,1007.12,1037.00,248,-8.73,-12.11,-76,1
1671430929,2022-12-19 07:22,76.37,1007.09,1036.97,248,-8.71,-12.12,-77,1
1671431229,2022-12-19 07:27,76.19,1007.13,1037.01,248,-8.69,-12.13,-77,1
1671431529,2022-12-19 07:32,75.92,1007.13,1037.01,248,-8.70,-12.18,-77,1
1671431829,2022-12-19 07:37,75.63,1007.15,1037.03,248,-8.69,-12.22,-76,1
1671432129,2022-12-19 07:42,75.12,1007.11,1036.99,248,-8.69,-12.31,-76,1
1671432429,2022-12-19 07:47,75.12,1007.16,1037.04,248,-8.66,-12.28,-77,1
1671432729,2022-12-19 07:52,74.95,1007.03,1036.91,248,-8.57,-12.22,-76,1
1671433029,2022-12-19 07:57,74.88,1007.08,1036.96,248,-8.43,-12.09,-76,1
1671433329,2022-12-19 08:02,73.76,1007.09,1036.97,248,-8.02,-11.88,-76,1
1671433629,2022-12-19 08:07,71.62,1007.08,1036.96,248,-7.54,-11.79,-75,1
1671433929,2022-12-19 08:12,69.22,1007.07,1036.95,248,-6.81,-11.51,-76,1
1671434229,2022-12-19 08:17,66.58,1007.10,1036.98,248,-6.21,-11.42,-77,1
1671434530,2022-12-19 08:22,65.25,1007.08,1036.96,248,-5.91,-11.39,-76,1
1671434830,2022-12-19 08:27,64.27,1007.07,1036.95,248,-5.83,-11.50,-78,1
1671435130,2022-12-19 08:32,63.73,1006.96,1036.84,248,-5.47,-11.26,-78,1
1671435430,2022-12-19 08:37,60.53,1006.84,1036.72,248,-4.64,-11.12,-77,1
1671435730,2022-12-19 08:42,59.26,1006.76,1036.64,248,-4.17,-10.94,-78,1
1671436030,2022-12-19 08:47,56.60,1006.58,1036.46,248,-3.30,-10.70,-77,1
1671436330,2022-12-19 08:52,55.27,1006.45,1036.33,248,-3.53,-11.21,-78,1
1671436630,2022-12-19 08:57,55.09,1006.60,1036.48,248,-3.49,-11.22,-78,1
1671436930,2022-12-19 09:02,55.17,1006.62,1036.50,248,-3.55,-11.25,-79,1
1671437230,2022-12-19 09:07,53.95,1006.65,1036.53,248,-2.91,-10.93,-78,1
1671437530,2022-12-19 09:12,51.73,1006.62,1036.50,248,-2.05,-10.66,-77,1
1671437830,2022-12-19 09:17,51.04,1006.55,1036.43,248,-1.64,-10.45,-78,1
1671438130,2022-12-19 09:22,48.66,1006.49,1036.37,248,-1.18,-10.62,-77,1
1671438430,2022-12-19 09:27,47.52,1006.66,1036.54,248,-0.80,-10.57,-80,1
1671438730,2022-12-19 09:32,46.29,1006.50,1036.38,248,-0.53,-10.66,-80,1
1671439030,2022-12-19 09:37,45.95,1006.43,1036.31,248,-0.43,-10.66,-78,1
1671439330,2022-12-19 09:42,45.74,1006.43,1036.31,248,-0.49,-10.77,-77,1
1671439630,2022-12-19 09:47,46.44,1006.30,1036.18,248,-0.45,-10.54,-78,1
1671439930,2022-12-19 09:52,46.77,1006.29,1036.17,248,-0.85,-10.82,-78,1
1671440230,2022-12-19 09:57,49.34,1006.35,1036.23,248,-1.98,-11.19,-78,1
1671440530,2022-12-19 10:02,52.01,1006.39,1036.27,248,-2.69,-11.19,-79,1
1671440831,2022-12-19 10:07,51.96,1006.25,1036.12,248,-2.57,-11.09,-78,1
1671441131,2022-12-19 10:12,51.63,1006.21,1036.09,248,-2.33,-10.95,-79,1
1671441431,2022-12-19 10:17,51.75,1006.08,1035.96,248,-2.22,-10.81,-80,1
1671441731,2022-12-19 10:22,53.42,1006.16,1036.04,248,-2.77,-10.93,-79,1
1671442031,2022-12-19 10:27,55.51,1006.17,1036.05,248,-3.53,-11.16,-78,1
1671442331,2022-12-19 10:32,55.25,1006.22,1036.10,248,-3.23,-10.94,-77,1
1671442631,2022-12-19 10:37,56.52,1006.14,1036.02,248,-3.55,-10.95,-78,1
1671442931,2022-12-19 10:42,57.63,1006.12,1036.00,248,-3.41,-10.57,-78,1
1671443231,2022-12-19 10:47,59.04,1006.07,1035.95,248,-3.02,-9.90,-78,1
1671443531,2022-12-19 10:52,57.22,1006.01,1035.89,248,-3.00,-10.28,-77,1
1671443831,2022-12-19 10:57,55.88,1005.93,1035.81,248,-2.96,-10.54,-78,1
1671444131,2022-12-19 11:02,55.87,1005.82,1035.70,248,-3.02,-10.60,-80,1
1671444431,2022-12-19 11:07,56.10,1005.76,1035.64,248,-2.98,-10.51,-79,1
1671444731,2022-12-19 11:12,56.20,1005.43,1035.31,248,-2.98,-10.49,-79,1
1671445031,2022-12-19 11:17,55.28,1005.55,1035.42,248,-2.97,-10.68,-78,1
1671445331,2022-12-19 11:22,54.33,1005.29,1035.17,248,-2.57,-10.53,-79,1
1671445631,2022-12-19 11:27,53.41,1005.25,1035.13,248,-2.05,-10.26,-79,1
1671445931,2022-12-19 11:32,52.17,1005.17,1035.05,248,-1.87,-10.39,-80,1
1671446231,2022-12-19 11:37,52.85,1005.29,1035.17,248,-1.93,-10.28,-80,1
1671446531,2022-12-19 11:42,53.32,1005.22,1035.10,248,-2.00,-10.23,-80,1
1671446831,2022-12-19 11:47,53.54,1005.09,1034.97,248,-2.04,-10.22,-80,1
1671447131,2022-12-19 11:52,53.53,1005.07,1034.95,248,-1.85,-10.04,-79,1
1671447431,2022-12-19 11:57,53.65,1004.98,1034.85,248,-2.36,-10.49,-79,1
1671447731,2022-12-19 12:02,56.11,1004.96,1034.84,248,-2.88,-10.41,-79,1
1671448031,2022-12-19 12:07,56.91,1004.96,1034.84,248,-3.01,-10.36,-80,1
1671448331,2022-12-19 12:12,58.23,1004.87,1034.75,248,-3.27,-10.31,-79,1
1671448632,2022-12-19 12:17,58.53,1004.97,1034.85,248,-3.44,-10.41,-78,1
1671448932,2022-12-19 12:22,58.82,1004.82,1034.70,248,-3.44,-10.34,-80,1
1671449232,2022-12-19 12:27,58.65,1004.68,1034.56,248,-3.33,-10.28,-79,1
1671449532,2022-12-19 12:32,58.44,1004.44,1034.32,248,-3.31,-10.30,-79,1
1671449832,2022-12-19 12:37,59.07,1004.38,1034.26,248,-3.45,-10.30,-78,1
1671450132,2022-12-19 12:42,58.73,1004.38,1034.26,248,-3.33,-10.26,-78,1
1671450432,2022-12-19 12:47,59.22,1004.29,1034.17,248,-3.28,-10.11,-78,1
1671450732,2022-12-19 12:52,59.96,1004.10,1033.98,248,-3.42,-10.08,-80,1
1671451032,2022-12-19 12:57,59.27,1003.99,1033.87,248,-3.36,-10.17,-78,1
1671451332,2022-12-19 13:02,59.28,1004.00,1033.88,248,-3.17,-9.99,-79,1
1671451632,2022-12-19 13:07,59.13,1003.90,1033.78,248,-3.14,-9.99,-79,1
1671451932,2022-12-19 13:12,59.45,1003.88,1033.76,248,-3.23,-10.01,-78,1
1671452232,2022-12-19 13:17,60.33,1003.83,1033.71,248,-3.34,-9.93,-78,1
1671452532,2022-12-19 13:22,60.94,1003.85,1033.73,248,-3.49,-9.94,-78,1
1671452832,2022-12-19 13:27,60.87,1003.86,1033.74,248,-3.49,-9.96,-80,1
1671453132,2022-12-19 13:32,60.73,1003.66,1033.54,248,-3.42,-9.92,-79,1
1671453432,2022-12-19 13:37,61.66,1003.78,1033.66,248,-3.49,-9.79,-79,1
1671453732,2022-12-19 13:42,62.01,1003.67,1033.55,248,-3.49,-9.72,-80,1
1671454032,2022-12-19 13:47,62.40,1003.66,1033.54,248,-3.67,-9.81,-80,1
1671454332,2022-12-19 13:52,63.25,1003.62,1033.50,248,-3.92,-9.88,-79,1
1671454632,2022-12-19 13:57,64.04,1003.60,1033.48,248,-4.08,-9.88,-79,1
1671454932,2022-12-19 14:02,64.66,1003.63,1033.51,248,-4.11,-9.78,-80,1
1671455232,2022-12-19 14:07,65.31,1003.60,1033.48,248,-4.25,-9.79,-81,1
1671455532,2022-12-19 14:12,65.72,1003.52,1033.40,248,-4.31,-9.77,-79,1
1671455832,2022-12-19 14:17,66.21,1003.41,1033.29,248,-4.39,-9.75,-78,1
1671456132,2022-12-19 14:22,66.35,1003.41,1033.29,248,-4.46,-9.79,-80,1
1671456432,2022-12-19 14:27,67.21,1003.32,1033.20,248,-4.54,-9.70,-81,1
1671456733,2022-12-19 14:32,67.23,1003.34,1033.22,248,-4.57,-9.73,-78,1
1671457033,2022-12-19 14:37,67.79,1003.38,1033.26,248,-4.62,-9.67,-78,1
1671457333,2022-12-19 14:42,68.03,1003.33,1033.21,248,-4.69,-9.69,-77,1
1671457633,2022-12-19 14:47,68.10,1003.34,1033.22,248,-4.80,-9.78,-78,1
1671457933,2022-12-19 14:52,68.51,1003.21,1033.09,248,-4.86,-9.77,-78,1
1671458233,2022-12-19 14:57,69.18,1003.18,1033.06,248,-4.92,-9.70,-77,1
1671458533,2022-12-19 15:02,69.49,1003.10,1032.98,248,-4.97,-9.69,-78,1
1671458833,2022-12-19 15:07,69.83,1002.99,1032.87,248,-5.05,-9.71,-78,1
1671459133,2022-12-19 15:12,70.14,1002.89,1032.77,248,-5.10,-9.70,-78,1
1671459433,2022-12-19 15:17,70.56,1002.79,1032.67,248,-5.18,-9.70,-79,1
1671459733,2022-12-19 15:22,71.02,1002.70,1032.58,248,-5.19,-9.63,-78,1
1671460033,2022-12-19 15:27,71.24,1002.49,1032.37,248,-5.23,-9.63,-78,1
1671460333,2022-12-19 15:32,71.34,1002.37,1032.25,248,-5.28,-9.66,-78,1
1671460633,2022-12-19 15:37,71.66,1002.39,1032.27,248,-5.29,-9.61,-78,1
1671460933,2022-12-19 15:42,71.89,1002.30,1032.18,248,-5.32,-9.60,-78,1
1671461233,2022-12-19 15:47,71.79,1002.31,1032.19,248,-5.28,-9.58,-79,1
1671461533,2022-12-19 15:52,71.97,1002.30,1032.18,248,-5.28,-9.55,-79,1
1671461833,2022-12-19 15:57,72.16,1002.33,1032.20,248,-5.27,-9.50,-78,1
1671462133,2022-12-19 16:02,72.28,1002.19,1032.07,248,-5.28,-9.49,-78,1
1671462433,2022-12-19 16:07,72.31,1002.11,1031.99,248,-5.29,-9.50,-78,1
1671462733,2022-12-19 16:12,72.52,1002.06,1031.94,248,-5.28,-9.45,-78,1
1671463033,2022-12-19 16:17,72.43,1001.89,1031.77,248,-5.23,-9.41,-78,1
1671463333,2022-12-19 16:22,72.71,1001.84,1031.72,248,-5.26,-9.40,-78,1
1671463633,2022-12-19 16:27,72.84,1001.82,1031.70,248,-5.26,-9.37,-79,1
1671463933,2022-12-19 16:32,72.89,1001.82,1031.70,248,-5.20,-9.31,-78,1
1671464234,2022-12-19 16:37,72.85,1001.73,1031.61,248,-5.17,-9.28,-78,1
1671464534,2022-12-19 16:42,72.96,1001.69,1031.57,248,-5.12,-9.22,-78,1
1671464834,2022-12-19 16:47,72.81,1001.72,1031.60,248,-5.10,-9.22,-78,1
1671465134,2022-12-19 16:52,72.89,1001.72,1031.60,248,-5.07,-9.18,-78,1
1671465434,2022-12-19 16:57,72.98,1001.77,1031.65,248,-5.02,-9.12,-77,1
1671465734,2022-12-19 17:02,72.97,1001.75,1031.63,248,-4.99,-9.09,-78,1
1671466034,2022-12-19 17:07,72.97,1001.75,1031.63,248,-4.96,-9.06,-77,1
1671466334,2022-12-19 17:12,72.98,1001.62,1031.50,248,-4.96,-9.06,-77,1
1671466634,2022-12-19 17:17,73.15,1001.30,1031.18,248,-4.96,-9.03,-77,1
1671466934,2022-12-19 17:22,73.20,1001.18,1031.06,248,-4.89,-8.95,-77,1
1671467234,2022-12-19 17:27,73.13,1001.19,1031.07,248,-4.82,-8.90,-77,1
1671467534,2022-12-19 17:32,73.18,1001.19,1031.07,248,-4.75,-8.82,-77,1
1671467834,2022-12-19 17:37,73.00,1001.01,1030.89,248,-4.66,-8.76,-78,1
1671468134,2022-12-19 17:42,72.93,1000.98,1030.86,248,-4.64,-8.76,-77,1
1671468434,2022-12-19 17:47,72.90,1001.01,1030.89,248,-4.60,-8.73,-78,1
1671468734,2022-12-19 17:52,72.80,1000.92,1030.80,248,-4.62,-8.76,-78,1
1671469034,2022-12-19 17:57,72.93,1000.83,1030.71,248,-4.62,-8.74,-78,1
1671469334,2022-12-19 18:02,72.97,1000.84,1030.71,248,-4.65,-8.76,-78,1
1671469634,2022-12-19 18:07,73.11,1000.72,1030.60,248,-4.66,-8.75,-77,1
1671469934,2022-12-19 18:12,73.26,1000.75,1030.63,248,-4.68,-8.74,-77,1
1671470234,2022-12-19 18:17,73.43,1000.64,1030.52,248,-4.68,-8.71,-77,1
1671470534,2022-12-19 18:22,73.63,1000.59,1030.47,248,-4.74,-8.73,-77,1
1671470835,2022-12-19 18:27,73.95,1000.53,1030.41,248,-4.73,-8.67,-77,1
1671471135,2022-12-19 18:32,74.23,1000.42,1030.30,248,-4.71,-8.60,-77,1
1671471435,2022-12-19 18:37,74.16,1000.47,1030.35,248,-4.68,-8.58,-77,1
1671471735,2022-12-19 18:42,74.19,1000.44,1030.32,248,-4.61,-8.51,-77,1
1671472035,2022-12-19 18:47,74.06,1000.38,1030.26,248,-4.56,-8.48,-77,1
1671472335,2022-12-19 18:52,74.01,1000.31,1030.19,248,-4.56,-8.49,-77,1
1671472635,2022-12-19 18:57,73.90,1000.36,1030.24,248,-4.56,-8.51,-78,1
1671472935,2022-12-19 19:02,73.85,1000.41,1030.29,248,-4.54,-8.50,-78,1
1671473235,2022-12-19 19:07,74.21,1000.38,1030.26,248,-4.50,-8.40,-78,1
1671473535,2022-12-19 19:12,73.90,1000.26,1030.14,248,-4.45,-8.40,-78,1
1671473835,2022-12-19 19:17,73.81,1000.17,1030.05,248,-4.38,-8.35,-78,1
1671474135,2022-12-19 19:22,73.68,1000.21,1030.09,248,-4.31,-8.31,-78,1
1671474435,2022-12-19 19:27,73.54,1000.14,1030.02,248,-4.24,-8.27,-78,1
1671474735,2022-12-19 19:32,73.58,1000.11,1029.99,248,-4.20,-8.22,-77,1
1671475035,2022-12-19 19:37,73.50,1000.04,1029.92,248,-4.18,-8.21,-77,1
1671475335,2022-12-19 19:42,73.31,999.99,1029.87,248,-4.14,-8.21,-77,1
1671475635,2022-12-19 19:47,73.18,1000.02,1029.90,248,-4.06,-8.15,-77,1
1671475935,2022-12-19 19:52,73.13,999.98,1029.86,248,-3.96,-8.07,-77,1
1671476235,2022-12-19 19:57,73.08,999.88,1029.76,248,-3.87,-7.99,-77,1
1671476536,2022-12-19 20:02,72.51,999.87,1029.75,248,-3.78,-8.00,-77,1
1671476836,2022-12-19 20:07,72.38,999.85,1029.73,248,-3.72,-7.97,-77,1
1671477136,2022-12-19 20:12,72.28,999.83,1029.71,248,-3.62,-7.89,-77,1
1671477436,2022-12-19 20:17,71.89,999.65,1029.53,248,-3.52,-7.86,-77,1
1671477736,2022-12-19 20:22,71.16,999.51,1029.39,248,-3.44,-7.92,-77,1
1671478036,2022-12-19 20:27,70.96,999.46,1029.34,248,-3.36,-7.87,-77,1
1671478336,2022-12-19 20:32,70.30,999.48,1029.36,248,-3.31,-7.95,-77,1
1671478636,2022-12-19 20:37,69.64,999.44,1029.32,248,-3.21,-7.97,-77,1
1671478936,2022-12-19 20:42,69.46,999.22,1029.10,248,-3.15,-7.95,-77,1
1671479236,2022-12-19 20:47,69.35,999.17,1029.05,248,-3.11,-7.93,-77,1
1671479536,2022-12-19 20:52,68.96,999.22,1029.10,248,-3.07,-7.96,-77,1
1671479836,2022-12-19 20:57,68.58,999.04,1028.92,248,-3.03,-8.00,-77,1
1671480136,2022-12-19 21:02,68.54,999.14,1029.01,248,-2.99,-7.97,-77,1
1671480436,2022-12-19 21:07,68.65,999.05,1028.93,248,-2.92,-7.88,-77,1
1671480736,2022-12-19 21:12,68.32,998.99,1028.87,248,-2.85,-7.87,-77,1
1671481036,2022-12-19 21:17,69.09,998.90,1028.78,248,-2.81,-7.69,-77,1
1671481336,2022-12-19 21:22,68.12,998.83,1028.71,248,-2.74,-7.81,-77,1
1671481636,2022-12-19 21:27,68.33,998.76,1028.64,248,-2.66,-7.69,-78,1
1671481936,2022-12-19 21:32,68.12,998.84,1028.72,248,-2.62,-7.69,-77,1
1671482236,2022-12-19 21:37,68.10,998.83,1028.71,248,-2.58,-7.65,-77,1
1671482536,2022-12-19 21:42,68.24,998.78,1028.66,248,-2.57,-7.62,-76,1
1671482836,2022-12-19 21:47,68.06,998.68,1028.56,248,-2.56,-7.64,-77,1
1671483136,2022-12-19 21:52,68.04,998.62,1028.50,248,-2.57,-7.66,-76,1
1671483437,2022-12-19 21:57,69.05,998.70,1028.58,248,-2.55,-7.45,-77,1
1671483737,2022-12-19 22:02,69.01,998.68,1028.56,248,-2.54,-7.44,-77,1
1671484037,2022-12-19 22:07,69.85,998.63,1028.51,248,-2.52,-7.27,-77,1
1671484337,2022-12-19 22:12,68.84,998.61,1028.49,248,-2.50,-7.44,-77,1
1671484637,2022-12-19 22:17,68.92,998.57,1028.45,248,-2.45,-7.38,-77,1
1671484937,2022-12-19 22:22,69.44,998.51,1028.39,248,-2.42,-7.25,-77,1
1671485237,2022-12-19 22:27,68.92,998.51,1028.39,248,-2.41,-7.34,-77,1
1671485537,2022-12-19 22:32,68.90,998.51,1028.39,248,-2.36,-7.29,-77,1
1671485837,2022-12-19 22:37,69.75,998.47,1028.35,248,-2.33,-7.10,-77,1
1671486137,2022-12-19 22:42,70.40,998.43,1028.31,248,-2.34,-6.99,-76,1
1671486437,2022-12-19 22:47,71.91,998.47,1028.35,248,-2.36,-6.74,-76,1
1671486737,2022-12-19 22:52,71.10,998.43,1028.30,248,-2.38,-6.90,-77,1
1671487037,2022-12-19 22:57,72.63,998.45,1028.33,248,-2.39,-6.64,-77,1
1671487337,2022-12-19 23:02,71.81,998.38,1028.26,248,-2.39,-6.79,-77,1
1671487637,2022-12-19 23:07,72.20,998.32,1028.20,248,-2.38,-6.71,-77,1
1671487937,2022-12-19 23:12,72.82,998.27,1028.15,248,-2.37,-6.58,-77,1
1671488237,2022-12-19 23:17,72.24,998.20,1028.07,248,-2.39,-6.71,-77,1
1671488537,2022-12-19 23:22,72.56,998.11,1027.99,248,-2.37,-6.63,-77,1
1671488837,2022-12-19 23:27,72.73,998.12,1028.00,248,-2.38,-6.61,-77,1
1671489137,2022-12-19 23:32,73.17,998.03,1027.91,248,-2.37,-6.52,-77,1
1671489437,2022-12-19 23:37,73.06,998.02,1027.90,248,-2.36,-6.53,-77,1
1671489737,2022-12-19 23:42,73.43,998.01,1027.89,248,-2.33,-6.44,-77,1
1671490037,2022-12-19 23:47,73.47,997.93,1027.81,248,-2.33,-6.43,-77,1
1671490337,2022-12-19 23:52,74.02,997.86,1027.74,248,-2.33,-6.33,-77,1
1671490638,2022-12-19 23:57,74.03,997.87,1027.75,248,-2.30,-6.30,-77,1