1671490938,2022-12-20 00:02,74.53,997.83,1027.71,248,-2.29,-6.20,-77,1
1671491238,2022-12-20 00:07,75.16,997.75,1027.63,248,-2.25,-6.05,-77,1
1671491538,2022-12-20 00:12,75.02,997.69,1027.57,248,-2.23,-6.06,-77,1
1671491838,2022-12-20 00:17,74.93,997.76,1027.64,248,-2.20,-6.05,-77,1
1671492138,2022-12-20 00:22,75.53,997.65,1027.53,248,-2.17,-5.91,-77,1
1671492438,2022-12-20 00:27,75.58,997.59,1027.47,248,-2.18,-5.91,-76,1
1671492738,2022-12-20 00:32,75.38,997.50,1027.38,248,-2.15,-5.92,-77,1
1671493038,2022-12-20 00:37,75.87,997.46,1027.34,248,-2.14,-5.82,-76,1
1671493338,2022-12-20 00:42,75.71,997.36,1027.24,248,-2.10,-5.81,-76,1
1671493638,2022-12-20 00:47,75.69,997.31,1027.19,248,-2.08,-5.80,-77,1
1671493938,2022-12-20 00:52,76.11,997.29,1027.17,248,-2.08,-5.72,-76,1
1671494238,2022-12-20 00:57,76.25,997.27,1027.15,248,-2.00,-5.62,-76,1
1671494539,2022-12-20 01:02,76.29,997.22,1027.09,248,-1.99,-5.61,-77,1
1671494839,2022-12-20 01:07,76.79,997.18,1027.06,248,-1.96,-5.49,-76,1
1671495139,2022-12-20 01:12,76.50,997.18,1027.06,248,-1.92,-5.50,-77,1
1671495439,2022-12-20 01:17,76.32,997.14,1027.02,248,-1.92,-5.53,-77,1
1671495739,2022-12-20 01:22,76.55,997.17,1027.04,248,-1.89,-5.46,-76,1
1671496039,2022-12-20 01:27,76.91,997.14,1027.02,248,-1.88,-5.39,-77,1
1671496339,2022-12-20 01:32,77.52,997.10,1026.98,248,-1.85,-5.26,-77,1
1671496639,2022-12-20 01:37,77.75,997.05,1026.93,248,-1.84,-5.21,-76,1
1671496939,2022-12-20 01:42,77.86,997.09,1026.97,248,-1.77,-5.12,-77,1
1671497239,2022-12-20 01:47,78.30,997.10,1026.98,248,-1.74,-5.02,-77,1
1671497539,2022-12-20 01:52,78.66,997.06,1026.94,248,-1.71,-4.93,-76,1
1671497839,2022-12-20 01:57,78.72,997.02,1026.90,248,-1.65,-4.86,-76,1
1671498139,2022-12-20 02:02,78.96,997.06,1026.93,248,-1.61,-4.78,-76,1
1671498439,2022-12-20 02:07,79.18,997.04,1026.92,248,-1.58,-4.72,-76,1
1671498739,2022-12-20 02:12,79.50,997.03,1026.91,248,-1.55,-4.63,-76,1
1671499039,2022-12-20 02:17,79.45,997.00,1026.88,248,-1.53,-4.62,-76,1
1671499339,2022-12-20 02:22,79.77,997.02,1026.90,248,-1.48,-4.52,-76,1
1671499639,2022-12-20 02:27,79.86,996.98,1026.86,248,-1.47,-4.50,-76,1
1671499939,2022-12-20 02:32,80.07,996.87,1026.75,248,-1.45,-4.44,-76,1
1671500239,2022-12-20 02:37,80.31,996.88,1026.76,248,-1.39,-4.34,-77,1
1671500539,2022-12-20 02:42,80.49,996.80,1026.68,248,-1.35,-4.27,-76,1
1671500839,2022-12-20 02:47,80.81,996.78,1026.66,248,-1.30,-4.17,-77,1
1671501139,2022-12-20 02:52,80.79,996.72,1026.60,248,-1.26,-4.14,-77,1
1671501440,2022-12-20 02:57,81.45,996.71,1026.59,248,-1.22,-3.99,-77,1
1671501740,2022-12-20 03:02,81.85,996.69,1026.57,248,-1.21,-3.91,-76,1
1671502040,2022-12-20 03:07,81.49,996.68,1026.56,248,-1.18,-3.94,-76,1
1671502340,2022-12-20 03:12,82.05,996.63,1026.51,248,-1.16,-3.83,-77,1
1671502640,2022-12-20 03:17,82.46,996.59,1026.47,248,-1.12,-3.73,-77,1
1671502940,2022-12-20 03:22,82.72,996.48,1026.36,248,-1.08,-3.65,-76,1
1671503240,2022-12-20 03:27,83.43,996.44,1026.32,248,-1.09,-3.54,-76,1
1671503540,2022-12-20 03:32,84.02,996.41,1026.29,248,-1.07,-3.43,-77,1
1671503840,2022-12-20 03:37,84.29,996.37,1026.25,248,-1.05,-3.36,-77,1
1671504140,2022-12-20 03:42,85.29,996.39,1026.27,248,-1.01,-3.17,-78,1
1671504440,2022-12-20 03:47,85.69,996.35,1026.23,248,-0.95,-3.05,-78,1
1671504740,2022-12-20 03:52,85.84,996.37,1026.25,248,-0.87,-2.94,-77,1
1671505040,2022-12-20 03:57,86.09,996.25,1026.12,248,-0.81,-2.85,-78,1
1671505340,2022-12-20 04:02,85.53,996.28,1026.16,248,-0.72,-2.85,-78,1
1671505640,2022-12-20 04:07,85.67,996.26,1026.14,248,-0.67,-2.77,-77,1
1671505940,2022-12-20 04:12,85.55,996.23,1026.11,248,-0.63,-2.75,-77,1
1671506240,2022-12-20 04:17,85.10,996.22,1026.10,248,-0.60,-2.79,-77,1
1671506540,2022-12-20 04:22,85.16,996.14,1026.02,248,-0.58,-2.77,-77,1
1671506840,2022-12-20 04:27,85.20,996.09,1025.97,248,-0.59,-2.77,-79,1
1671507140,2022-12-20 04:32,85.29,996.11,1025.99,248,-0.58,-2.75,-78,1
1671507440,2022-12-20 04:37,85.41,996.03,1025.91,248,-0.55,-2.70,-77,1
1671507740,2022-12-20 04:42,85.06,996.01,1025.89,248,-0.53,-2.73,-77,1
1671508040,2022-12-20 04:47,85.22,995.93,1025.81,248,-0.51,-2.69,-77,1
1671508340,2022-12-20 04:52,85.45,995.91,1025.79,248,-0.50,-2.64,-77,1
1671508641,2022-12-20 04:57,84.86,995.78,1025.66,248,-0.46,-2.70,-77,1
1671508941,2022-12-20 05:02,84.56,995.77,1025.65,248,-0.48,-2.76,-77,1
1671509241,2022-12-20 05:07,85.18,995.73,1025.61,248,-0.52,-2.70,-78,1
1671509541,2022-12-20 05:12,85.14,995.71,1025.59,248,-0.55,-2.74,-77,1
1671509841,2022-12-20 05:17,85.01,995.73,1025.61,248,-0.53,-2.74,-78,1
1671510141,2022-12-20 05:22,84.57,995.68,1025.56,248,-0.53,-2.81,-76,1
1671510441,2022-12-20 05:27,84.49,995.71,1025.59,248,-0.52,-2.81,-77,1
1671510741,2022-12-20 05:32,84.57,995.64,1025.52,248,-0.53,-2.81,-77,1
1671511041,2022-12-20 05:37,84.38,995.62,1025.50,248,-0.55,-2.86,-77,1
1671511341,2022-12-20 05:42,84.25,995.67,1025.55,248,-0.56,-2.89,-76,1
1671511641,2022-12-20 05:47,84.38,995.71,1025.59,248,-0.57,-2.88,-77,1
1671511941,2022-12-20 05:52,84.43,995.73,1025.61,248,-0.60,-2.90,-77,1
1671512241,2022-12-20 05:57,84.30,995.68,1025.56,248,-0.59,-2.91,-77,1
1671512541,2022-12-20 06:02,84.49,995.60,1025.48,248,-0.63,-2.92,-77,1
1671512841,2022-12-20 06:07,84.57,995.43,1025.31,248,-0.64,-2.92,-77,1
1671513141,2022-12-20 06:12,84.81,995.39,1025.27,248,-0.64,-2.88,-77,1
1671513441,2022-12-20 06:17,84.50,995.52,1025.40,248,-0.60,-2.89,-77,1
1671513741,2022-12-20 06:22,84.50,995.41,1025.29,248,-0.59,-2.88,-77,1
1671514041,2022-12-20 06:27,84.42,995.47,1025.35,248,-0.62,-2.92,-77,1
1671514341,2022-12-20 06:32,84.39,995.49,1025.37,248,-0.61,-2.92,-77,1
1671514641,2022-12-20 06:37,84.40,995.43,1025.31,248,-0.63,-2.94,-77,1
1671514941,2022-12-20 06:42,84.34,995.32,1025.20,248,-0.62,-2.94,-77,1
1671515241,2022-12-20 06:47,84.16,995.23,1025.11,248,-0.60,-2.94,-78,1
1671515541,2022-12-20 06:52,84.82,995.30,1025.18,248,-0.58,-2.82,-77,1
1671515842,2022-12-20 06:57,83.86,995.23,1025.11,248,-0.55,-2.94,-77,1
1671516142,2022-12-20 07:02,83.47,995.32,1025.20,248,-0.50,-2.96,-77,1
1671516442,2022-12-20 07:07,83.26,995.38,1025.26,248,-0.46,-2.95,-78,1
1671516742,2022-12-20 07:12,82.98,995.42,1025.30,248,-0.44,-2.98,-77,1
1671517042,2022-12-20 07:17,82.69,995.41,1025.29,248,-0.41,-2.99,-79,1
1671517342,2022-12-20 07:22,82.27,995.40,1025.28,248,-0.36,-3.01,-78,1
1671517642,2022-12-20 07:27,81.98,995.49,1025.37,248,-0.35,-3.05,-78,1
1671517942,2022-12-20 07:32,81.68,995.43,1025.31,248,-0.34,-3.09,-80,1
1671518242,2022-12-20 07:37,81.37,995.41,1025.29,248,-0.32,-3.12,-79,1
1671518542,2022-12-20 07:42,81.45,995.27,1025.15,248,-0.32,-3.11,-79,1
1671518842,2022-12-20 07:47,81.37,995.28,1025.16,248,-0.35,-3.15,-83,1
1671519142,2022-12-20 07:52,81.24,995.20,1025.08,248,-0.35,-3.17,-82,1
1671519443,2022-12-20 07:57,81.13,995.21,1025.09,248,-0.32,-3.16,-80,1
1671519743,2022-12-20 08:02,80.95,995.21,1025.09,248,-0.24,-3.11,-79,1
1671520043,2022-12-20 08:07,80.64,995.19,1025.07,248,-0.22,-3.15,-78,1
1671520343,2022-12-20 08:12,80.54,995.14,1025.02,248,-0.21,-3.15,-79,1
1671520643,2022-12-20 08:17,80.11,995.14,1025.02,248,-0.20,-3.22,-76,1
1671520943,2022-12-20 08:22,79.87,995.13,1025.01,248,-0.17,-3.23,-82,1
1671521243,2022-12-20 08:27,79.66,995.10,1024.98,248,-0.17,-3.26,-83,1
1671521543,2022-12-20 08:32,79.41,995.10,1024.98,248,-0.13,-3.26,-81,1
1671521843,2022-12-20 08:37,78.79,995.20,1025.08,248,-0.03,-3.27,-81,1
1671522143,2022-12-20 08:42,78.40,995.19,1025.07,248,0.05,-3.26,-82,1
1671522443,2022-12-20 08:47,77.89,995.21,1025.09,248,0.16,-3.24,-83,1
1671522743,2022-12-20 08:52,77.39,995.15,1025.03,248,0.29,-3.20,-82,1
1671523043,2022-12-20 08:57,76.46,995.11,1024.99,248,0.50,-3.16,-81,1
1671523343,2022-12-20 09:02,74.82,994.94,1024.82,248,0.99,-2.97,-83,1
1671523643,2022-12-20 09:07,74.01,994.92,1024.80,248,1.04,-3.07,-83,1
1671523943,2022-12-20 09:12,73.37,994.99,1024.87,248,1.16,-3.07,-83,1
1671524243,2022-12-20 09:17,73.72,995.07,1024.95,248,1.17,-3.00,-81,1
1671524543,2022-12-20 09:22,73.23,995.15,1025.03,248,1.29,-2.97,-83,1
1671524843,2022-12-20 09:27,71.81,995.14,1025.02,248,1.58,-2.96,-82,1
1671525143,2022-12-20 09:32,72.46,995.01,1024.89,248,1.42,-2.99,-82,1
1671525443,2022-12-20 09:37,73.51,994.99,1024.87,248,1.22,-2.99,-84,1
1671525743,2022-12-20 09:42,73.69,995.01,1024.89,248,1.14,-3.03,-83,1
1671526043,2022-12-20 09:47,74.16,995.01,1024.89,248,1.13,-2.96,-85,1
1671526343,2022-12-20 09:52,74.56,995.06,1024.94,248,1.15,-2.87,-84,1
1671526643,2022-12-20 09:57,74.78,995.02,1024.90,248,1.18,-2.80,-82,1
1671526944,2022-12-20 10:02,74.05,995.08,1024.96,248,1.20,-2.91,-87,1
1671527244,2022-12-20 10:07,74.35,995.16,1025.04,248,1.25,-2.81,-87,1
1671527544,2022-12-20 10:12,73.99,995.09,1024.97,248,1.30,-2.82,-85,1
1671527844,2022-12-20 10:17,73.96,995.08,1024.96,248,1.36,-2.77,-86,1
1671528144,2022-12-20 10:22,73.66,995.16,1025.04,248,1.38,-2.81,-84,1
1671528444,2022-12-20 10:27,73.81,995.14,1025.02,248,1.44,-2.72,-86,1
1671528744,2022-12-20 10:32,73.67,995.13,1025.01,248,1.49,-2.70,-82,1
1671529044,2022-12-20 10:37,73.10,995.10,1024.98,248,1.66,-2.64,-84,1
1671529344,2022-12-20 10:42,72.62,994.99,1024.87,248,1.98,-2.42,-84,1
1671529644,2022-12-20 10:47,70.84,994.95,1024.83,248,2.56,-2.20,-83,1
1671529944,2022-12-20 10:52,69.53,994.90,1024.78,248,2.86,-2.16,-84,1
1671530244,2022-12-20 10:57,68.99,994.83,1024.71,248,2.84,-2.28,-84,1
1671530544,2022-12-20 11:02,70.18,994.75,1024.63,248,2.58,-2.30,-82,1
1671530844,2022-12-20 11:07,71.98,994.71,1024.59,248,2.38,-2.15,-83,1
1671531144,2022-12-20 11:12,71.42,994.67,1024.54,248,2.28,-2.36,-82,1
1671531444,2022-12-20 11:17,71.45,994.52,1024.40,248,2.36,-2.27,-82,1
1671531744,2022-12-20 11:22,71.13,994.52,1024.40,248,2.42,-2.28,-83,1
1671532044,2022-12-20 11:27,71.58,994.57,1024.45,248,2.51,-2.10,-82,1
1671532344,2022-12-20 11:32,71.25,994.55,1024.43,248,2.56,-2.12,-82,1
1671532644,2022-12-20 11:37,71.41,994.48,1024.36,248,2.58,-2.07,-80,1
1671532944,2022-12-20 11:42,71.16,994.47,1024.35,248,2.58,-2.12,-82,1
1671533244,2022-12-20 11:47,71.37,994.38,1024.26,248,2.53,-2.12,-80,1
1671533544,2022-12-20 11:52,71.51,994.29,1024.17,248,2.49,-2.14,-81,1
1671533844,2022-12-20 11:57,71.83,994.23,1024.11,248,2.49,-2.08,-81,1
1671534812,2022-12-20 12:13,72.60,993.96,1023.84,248,2.21,-2.20,-85,1
1671535112,2022-12-20 12:18,73.03,993.92,1023.80,248,2.21,-2.12,-85,1
1671535978,2022-12-20 12:32,71.63,993.78,1023.65,248,2.59,-2.02,-78,1
1671536278,2022-12-20 12:37,71.63,993.76,1023.64,248,2.73,-1.88,-79,1
1671536578,2022-12-20 12:42,70.87,993.74,1023.62,248,2.70,-2.06,-79,1
1671536878,2022-12-20 12:47,71.53,993.63,1023.51,248,2.60,-2.03,-80,1
1671537178,2022-12-20 12:52,71.61,993.63,1023.51,248,2.52,-2.09,-80,1
1671537478,2022-12-20 12:57,71.81,993.55,1023.43,248,2.47,-2.10,-84,1
1671537778,2022-12-20 13:02,71.93,993.56,1023.44,248,2.49,-2.06,-83,1
1671538078,2022-12-20 13:07,72.09,993.40,1023.27,248,2.47,-2.05,-81,1
1671538378,2022-12-20 13:12,72.61,993.29,1023.17,248,2.45,-1.97,-86,1
1671538678,2022-12-20 13:17,72.14,993.25,1023.12,248,2.40,-2.10,-82,1
1671538978,2022-12-20 13:22,72.36,993.04,1022.92,248,2.38,-2.08,-79,1
1671539279,2022-12-20 13:27,72.40,993.13,1023.01,248,2.39,-2.07,-78,1
1671539579,2022-12-20 13:32,72.29,993.24,1023.12,248,2.40,-2.08,-81,1
1671539879,2022-12-20 13:37,72.27,993.23,1023.11,248,2.39,-2.09,-76,1
1671540179,2022-12-20 13:42,72.29,993.32,1023.20,248,2.41,-2.07,-77,1
1671540479,2022-12-20 13:47,72.13,993.29,1023.17,248,2.41,-2.10,-79,1
1671540779,2022-12-20 13:52,72.34,993.42,1023.30,248,2.38,-2.09,-80,1
1671541079,2022-12-20 13:57,72.51,993.48,1023.36,248,2.35,-2.08,-77,1
1671541379,2022-12-20 14:02,72.68,993.56,1023.44,248,2.36,-2.04,-77,1
1671541679,2022-12-20 14:07,72.29,993.51,1023.39,248,2.35,-2.13,-78,1
1671541979,2022-12-20 14:12,72.33,993.41,1023.28,248,2.37,-2.10,-78,1
1671542279,2022-12-20 14:17,72.45,993.35,1023.23,248,2.36,-2.08,-76,1
1671542579,2022-12-20 14:22,72.82,993.57,1023.44,248,2.32,-2.05,-77,1
1671542879,2022-12-20 14:27,73.37,993.67,1023.55,248,2.32,-1.95,-78,1
1671543179,2022-12-20 14:32,73.53,993.71,1023.59,248,2.30,-1.94,-78,1
1671543479,2022-12-20 14:37,73.45,993.74,1023.62,248,2.27,-1.99,-77,1
1671543779,2022-12-20 14:42,73.71,993.65,1023.53,248,2.26,-1.95,-78,1
1671544079,2022-12-20 14:47,73.32,993.50,1023.38,248,2.23,-2.05,-78,1
1671544379,2022-12-20 14:52,73.98,993.52,1023.40,248,2.19,-1.97,-79,1
1671544679,2022-12-20 14:57,74.24,993.45,1023.33,248,2.19,-1.92,-78,1
1671544979,2022-12-20 15:02,74.36,993.42,1023.30,248,2.16,-1.93,-80,1
1671545279,2022-12-20 15:07,74.57,993.41,1023.29,248,2.11,-1.93,-81,1
1671545579,2022-12-20 15:12,74.95,993.38,1023.26,248,2.04,-1.93,-81,1
1671545879,2022-12-20 15:17,74.99,993.27,1023.15,248,2.01,-1.96,-81,1
1671546179,2022-12-20 15:22,74.67,993.28,1023.16,248,2.02,-2.00,-81,1
1671546479,2022-12-20 15:27,75.44,993.32,1023.20,248,1.99,-1.89,-83,1
1671546780,2022-12-20 15:33,75.64,993.19,1023.07,248,1.94,-1.91,-81,1
1671547080,2022-12-20 15:38,75.84,993.22,1023.10,248,1.87,-1.94,-83,1
1671547380,2022-12-20 15:43,76.16,993.26,1023.14,248,1.86,-1.89,-84,1
1671547680,2022-12-20 15:48,76.34,993.37,1023.25,248,1.86,-1.86,-79,1
1671547980,2022-12-20 15:53,76.43,993.48,1023.36,248,1.87,-1.83,-83,1
1671548280,2022-12-20 15:58,76.74,993.61,1023.49,248,1.84,-1.81,-85,1
1671548580,2022-12-20 16:03,76.82,993.58,1023.46,248,1.81,-1.82,-81,1
1671548880,2022-12-20 16:08,76.92,993.64,1023.52,248,1.82,-1.80,-83,1
1671549180,2022-12-20 16:13,76.59,993.48,1023.36,248,1.82,-1.85,-83,1
1671549480,2022-12-20 16:18,76.30,993.26,1023.14,248,1.82,-1.91,-83,1
1671549780,2022-12-20 16:23,76.16,993.22,1023.10,248,1.82,-1.93,-82,1
1671550080,2022-12-20 16:28,75.91,993.21,1023.09,248,1.84,-1.95,-83,1
1671550380,2022-12-20 16:33,75.94,993.16,1023.04,248,1.85,-1.94,-82,1
1671550680,2022-12-20 16:38,76.13,993.13,1023.01,248,1.88,-1.88,-80,1
1671550980,2022-12-20 16:43,75.92,993.07,1022.95,248,1.89,-1.91,-83,1
1671551280,2022-12-20 16:48,75.53,992.96,1022.84,248,1.91,-1.96,-80,1
1671551580,2022-12-20 16:53,75.71,993.02,1022.90,248,1.89,-1.94,-79,1
1671551880,2022-12-20 16:58,75.31,992.78,1022.66,248,1.94,-1.97,-83,1
1671552180,2022-12-20 17:03,75.56,992.76,1022.64,248,1.91,-1.95,-82,1
1671552480,2022-12-20 17:08,76.02,992.78,1022.66,248,1.86,-1.92,-81,1
1671552780,2022-12-20 17:13,76.37,992.72,1022.60,248,1.84,-1.87,-83,1
1671553080,2022-12-20 17:18,77.04,992.69,1022.57,248,1.81,-1.79,-82,1
1671553380,2022-12-20 17:23,77.17,992.64,1022.52,248,1.77,-1.80,-82,1
1671553680,2022-12-20 17:28,77.45,992.58,1022.46,248,1.74,-1.78,-84,1
1671553980,2022-12-20 17:33,77.58,992.65,1022.53,248,1.73,-1.77,-83,1
1671554280,2022-12-20 17:38,78.04,992.77,1022.65,248,1.66,-1.76,-83,1
1671554580,2022-12-20 17:43,77.88,992.78,1022.66,248,1.67,-1.77,-81,1
1671554881,2022-12-20 17:48,77.66,992.68,1022.56,248,1.66,-1.82,-80,1
1671555181,2022-12-20 17:53,77.87,992.65,1022.53,248,1.65,-1.79,-81,1
1671555481,2022-12-20 17:58,77.88,992.67,1022.55,248,1.62,-1.82,-84,1
1671555781,2022-12-20 18:03,78.15,992.74,1022.62,248,1.58,-1.81,-82,1
1671556081,2022-12-20 18:08,78.13,992.79,1022.67,248,1.53,-1.87,-83,1
1671556381,2022-12-20 18:13,78.00,992.69,1022.57,248,1.50,-1.92,-84,1
1671556681,2022-12-20 18:18,78.08,992.67,1022.55,248,1.46,-1.94,-84,1
1671556981,2022-12-20 18:23,77.97,992.56,1022.44,248,1.43,-1.99,-86,1
1671557281,2022-12-20 18:28,77.42,992.35,1022.23,248,1.43,-2.09,-83,1
1671557581,2022-12-20 18:33,77.61,992.36,1022.23,248,1.45,-2.03,-86,1
1671557881,2022-12-20 18:38,77.74,992.27,1022.15,248,1.44,-2.02,-85,1
1671558182,2022-12-20 18:43,77.69,992.13,1022.01,248,1.45,-2.02,-84,1
1671558482,2022-12-20 18:48,77.77,992.24,1022.12,248,1.48,-1.98,-85,1
1671558782,2022-12-20 18:53,77.25,992.25,1022.12,248,1.51,-2.04,-83,1
1671559082,2022-12-20 18:58,77.67,992.30,1022.18,248,1.50,-1.98,-83,1
1671559382,2022-12-20 19:03,77.80,992.34,1022.22,248,1.48,-1.97,-81,1
1671559682,2022-12-20 19:08,77.60,992.30,1022.18,248,1.45,-2.04,-84,1
1671559982,2022-12-20 19:13,77.95,992.44,1022.32,248,1.46,-1.96,-83,1
1671560283,2022-12-20 19:18,77.91,992.40,1022.28,248,1.45,-1.98,-82,1
1671560583,2022-12-20 19:23,77.76,992.27,1022.15,248,1.45,-2.01,-82,1
1671560883,2022-12-20 19:28,78.15,992.26,1022.14,248,1.42,-1.97,-82,1
1671561183,2022-12-20 19:33,78.15,992.14,1022.02,248,1.40,-1.99,-83,1
1671561483,2022-12-20 19:38,78.08,992.15,1022.03,248,1.44,-1.96,-81,1
1671561783,2022-12-20 19:43,78.34,992.15,1022.03,248,1.41,-1.95,-85,1
1671562083,2022-12-20 19:48,78.42,992.02,1021.90,248,1.37,-1.97,-84,1
1671562383,2022-12-20 19:53,78.56,992.27,1022.14,248,1.38,-1.94,-82,1
1671562683,2022-12-20 19:58,78.64,992.10,1021.98,248,1.37,-1.93,-81,1
1671562983,2022-12-20 20:03,78.67,992.14,1022.02,248,1.37,-1.93,-84,1
1671563283,2022-12-20 20:08,78.36,992.19,1022.07,248,1.40,-1.95,-85,1
1671563583,2022-12-20 20:13,78.15,992.12,1022.00,248,1.41,-1.98,-83,1
1671563883,2022-12-20 20:18,78.23,992.03,1021.91,248,1.42,-1.96,-83,1
1671564183,2022-12-20 20:23,78.17,991.93,1021.81,248,1.42,-1.97,-82,1
1671564483,2022-12-20 20:28,77.97,991.98,1021.86,248,1.43,-1.99,-83,1
1671564783,2022-12-20 20:33,77.47,991.90,1021.78,248,1.44,-2.07,-83,1
1671565083,2022-12-20 20:38,77.41,991.85,1021.73,248,1.39,-2.13,-82,1
1671565383,2022-12-20 20:43,77.57,991.83,1021.71,248,1.36,-2.13,-84,1
1671565683,2022-12-20 20:48,77.88,991.81,1021.69,248,1.28,-2.15,-83,1
1671565983,2022-12-20 20:53,77.84,991.73,1021.61,248,1.26,-2.18,-82,1
1671566283,2022-12-20 20:58,77.87,991.68,1021.56,248,1.24,-2.19,-83,1
1671566583,2022-12-20 21:03,77.95,991.70,1021.58,248,1.22,-2.20,-83,1
1671566883,2022-12-20 21:08,78.20,991.74,1021.62,248,1.20,-2.18,-81,1
1671567183,2022-12-20 21:13,78.47,991.66,1021.54,248,1.18,-2.15,-82,1
1671567483,2022-12-20 21:18,78.58,991.57,1021.45,248,1.16,-2.15,-82,1
1671567783,2022-12-20 21:23,78.39,991.71,1021.59,248,1.17,-2.17,-82,1
1671568083,2022-12-20 21:28,78.49,991.77,1021.65,248,1.19,-2.14,-81,1
1671568384,2022-12-20 21:33,78.71,991.62,1021.50,248,1.19,-2.10,-81,1
1671568684,2022-12-20 21:38,78.78,991.58,1021.46,248,1.22,-2.06,-82,1
1671568984,2022-12-20 21:43,78.40,991.50,1021.38,248,1.22,-2.12,-82,1
1671569284,2022-12-20 21:48,78.58,991.48,1021.36,248,1.21,-2.10,-81,1
1671569584,2022-12-20 21:53,78.64,991.41,1021.29,248,1.24,-2.06,-82,1
1671569884,2022-12-20 21:58,78.07,991.40,1021.28,248,1.24,-2.16,-82,1
1671570184,2022-12-20 22:03,78.06,991.40,1021.28,248,1.26,-2.14,-82,1
1671570484,2022-12-20 22:08,77.85,991.38,1021.26,248,1.30,-2.14,-82,1
1671570784,2022-12-20 22:13,77.61,991.40,1021.28,248,1.33,-2.15,-82,1
1671571084,2022-12-20 22:18,77.83,991.30,1021.18,248,1.31,-2.13,-82,1
1671571384,2022-12-20 22:23,77.77,991.30,1021.18,248,1.30,-2.15,-82,1
1671571684,2022-12-20 22:28,77.70,991.31,1021.19,248,1.32,-2.14,-81,1
1671571984,2022-12-20 22:33,77.62,991.24,1021.12,248,1.34,-2.14,-81,1
1671572284,2022-12-20 22:38,77.79,991.04,1020.92,248,1.30,-2.15,-81,1
1671572584,2022-12-20 22:43,77.77,991.14,1021.02,248,1.27,-2.18,-84,1
1671572884,2022-12-20 22:48,77.65,991.08,1020.96,248,1.27,-2.20,-83,1
1671573184,2022-12-20 22:53,77.55,990.95,1020.83,248,1.27,-2.22,-83,1
1671573484,2022-12-20 22:58,77.65,990.95,1020.83,248,1.25,-2.22,-82,1
1671573784,2022-12-20 23:03,77.65,990.85,1020.73,248,1.28,-2.19,-82,1
1671574084,2022-12-20 23:08,77.55,990.72,1020.60,248,1.26,-2.23,-82,1
1671574384,2022-12-20 23:13,77.53,990.78,1020.66,248,1.27,-2.22,-81,1
1671574684,2022-12-20 23:18,77.64,990.75,1020.63,248,1.21,-2.26,-80,1
1671574984,2022-12-20 23:23,77.94,990.88,1020.76,248,1.15,-2.27,-81,1
1671575284,2022-12-20 23:28,77.84,990.85,1020.73,248,1.12,-2.32,-82,1
1671575585,2022-12-20 23:33,77.91,990.88,1020.76,248,1.08,-2.34,-81,1
1671575885,2022-12-20 23:38,78.09,990.77,1020.65,248,1.06,-2.33,-82,1
1671576185,2022-12-20 23:43,78.35,990.61,1020.49,248,0.99,-2.35,-81,1
1671576485,2022-12-20 23:48,77.97,990.53,1020.41,248,1.00,-2.41,-81,1
1671576785,2022-12-20 23:53,77.92,990.47,1020.34,248,1.05,-2.37,-81,1
1671577085,2022-12-20 23:58,77.86,990.61,1020.49,248,1.09,-2.34,-83,1