1671577385,2022-12-21 00:03,77.72,990.62,1020.50,248,1.15,-2.31,-81,1
1671577685,2022-12-21 00:08,77.72,990.43,1020.31,248,1.19,-2.27,-82,1
1671577985,2022-12-21 00:13,77.88,990.34,1020.22,248,1.18,-2.25,-81,1
1671578285,2022-12-21 00:18,78.11,990.27,1020.15,248,1.17,-2.22,-82,1
1671578585,2022-12-21 00:23,78.09,990.05,1019.93,248,1.17,-2.22,-82,1
1671578885,2022-12-21 00:28,78.39,989.94,1019.82,248,1.20,-2.14,-81,1
1671579185,2022-12-21 00:33,78.13,990.00,1019.88,248,1.26,-2.13,-81,1
1671579485,2022-12-21 00:38,77.26,990.08,1019.96,248,1.30,-2.24,-81,1
1671579785,2022-12-21 00:43,77.50,989.86,1019.73,248,1.28,-2.22,-81,1
1671580085,2022-12-21 00:48,77.55,989.73,1019.61,248,1.26,-2.23,-80,1
1671580385,2022-12-21 00:53,77.65,989.53,1019.41,248,1.26,-2.21,-80,1
1671580685,2022-12-21 00:58,77.61,989.17,1019.05,248,1.28,-2.20,-81,1
1671580985,2022-12-21 01:03,77.34,989.23,1019.11,248,1.28,-2.25,-81,1
1671581285,2022-12-21 01:08,77.23,989.30,1019.18,248,1.31,-2.24,-82,1
1671581585,2022-12-21 01:13,77.43,989.26,1019.14,248,1.30,-2.21,-78,1
1671581885,2022-12-21 01:18,77.34,989.26,1019.14,248,1.30,-2.23,-79,1
1671582185,2022-12-21 01:23,77.35,989.54,1019.42,248,1.31,-2.22,-78,1
1671582485,2022-12-21 01:28,77.55,989.56,1019.44,248,1.28,-2.21,-80,1
1671582785,2022-12-21 01:33,77.94,989.64,1019.52,248,1.23,-2.19,-80,1
1671583085,2022-12-21 01:38,77.94,989.64,1019.52,248,1.22,-2.20,-82,1
1671583386,2022-12-21 01:43,77.83,989.48,1019.36,248,1.19,-2.25,-80,1
1671583686,2022-12-21 01:48,77.98,989.57,1019.45,248,1.12,-2.29,-82,1
1671583986,2022-12-21 01:53,78.26,989.61,1019.49,248,1.04,-2.32,-82,1
1671584286,2022-12-21 01:58,78.45,989.60,1019.48,248,0.96,-2.37,-81,1
1671584586,2022-12-21 02:03,78.63,989.69,1019.57,248,0.88,-2.41,-83,1
1671584886,2022-12-21 02:08,78.73,989.55,1019.43,248,0.84,-2.43,-83,1
1671585186,2022-12-21 02:13,79.02,989.47,1019.35,248,0.81,-2.41,-83,1
1671585486,2022-12-21 02:18,78.96,989.60,1019.48,248,0.82,-2.41,-84,1
1671585786,2022-12-21 02:23,78.90,989.51,1019.39,248,0.80,-2.44,-82,1
1671586086,2022-12-21 02:28,79.26,989.62,1019.50,248,0.76,-2.42,-82,1
1671586386,2022-12-21 02:33,79.08,989.62,1019.50,248,0.82,-2.39,-83,1
1671586686,2022-12-21 02:38,79.04,989.51,1019.39,248,0.86,-2.36,-83,1
1671586986,2022-12-21 02:43,78.89,989.49,1019.37,248,0.89,-2.36,-82,1
1671587286,2022-12-21 02:48,78.86,989.39,1019.27,248,0.94,-2.31,-85,1
1671587586,2022-12-21 02:53,78.67,989.17,1019.05,248,0.94,-2.35,-82,1
1671587886,2022-12-21 02:58,78.68,988.97,1018.85,248,0.93,-2.36,-83,1
1671588186,2022-12-21 03:03,78.88,988.98,1018.86,248,0.97,-2.28,-82,1
1671588486,2022-12-21 03:08,78.29,988.89,1018.77,248,0.99,-2.36,-83,1
1671588786,2022-12-21 03:13,78.12,988.76,1018.64,248,0.99,-2.39,-83,1
1671589086,2022-12-21 03:18,78.20,988.77,1018.65,248,1.00,-2.37,-83,1
1671589386,2022-12-21 03:23,78.19,988.67,1018.54,248,1.02,-2.35,-81,1
1671589686,2022-12-21 03:28,78.22,988.72,1018.60,248,1.04,-2.33,-81,1
1671589986,2022-12-21 03:33,78.35,988.69,1018.57,248,1.07,-2.28,-81,1
1671590286,2022-12-21 03:38,78.30,988.64,1018.52,248,1.04,-2.31,-81,1
1671590586,2022-12-21 03:43,78.24,988.53,1018.41,248,0.99,-2.37,-81,1
1671590886,2022-12-21 03:48,78.15,988.50,1018.38,248,0.95,-2.43,-81,1
1671591187,2022-12-21 03:53,78.47,988.51,1018.39,248,0.89,-2.43,-82,1
1671591487,2022-12-21 03:58,78.63,988.32,1018.20,248,0.84,-2.45,-82,1
1671591787,2022-12-21 04:03,78.73,988.46,1018.33,248,0.84,-2.43,-82,1
1671592087,2022-12-21 04:08,78.65,988.60,1018.48,248,0.83,-2.46,-82,1
1671592387,2022-12-21 04:13,78.69,988.81,1018.69,248,0.87,-2.41,-81,1
1671592687,2022-12-21 04:18,78.79,988.80,1018.68,248,0.86,-2.41,-84,1
1671592987,2022-12-21 04:23,78.57,988.38,1018.26,248,0.82,-2.48,-83,1
1671593287,2022-12-21 04:28,78.54,988.31,1018.19,248,0.80,-2.51,-84,1
1671593587,2022-12-21 04:33,78.64,988.26,1018.14,248,0.67,-2.62,-83,1
1671593887,2022-12-21 04:38,78.68,988.44,1018.32,248,0.63,-2.65,-81,1
1671594187,2022-12-21 04:43,78.67,988.51,1018.39,248,0.60,-2.68,-83,1
1671594487,2022-12-21 04:48,78.81,988.55,1018.43,248,0.54,-2.71,-81,1
1671594787,2022-12-21 04:53,78.94,988.53,1018.40,248,0.43,-2.80,-81,1
1671595087,2022-12-21 04:58,79.19,988.63,1018.51,248,0.33,-2.85,-83,1
1671595387,2022-12-21 05:03,79.35,988.60,1018.48,248,0.26,-2.89,-83,1
1671595687,2022-12-21 05:08,79.53,988.64,1018.52,248,0.20,-2.92,-83,1
1671595987,2022-12-21 05:13,79.73,988.69,1018.57,248,0.15,-2.94,-84,1
1671596287,2022-12-21 05:18,79.88,988.65,1018.53,248,0.14,-2.92,-82,1
1671596587,2022-12-21 05:23,79.72,988.50,1018.38,248,0.16,-2.93,-83,1
1671596887,2022-12-21 05:28,79.80,988.40,1018.28,248,0.11,-2.96,-82,1
1671597187,2022-12-21 05:33,79.98,988.39,1018.27,248,0.10,-2.94,-84,1
1671597487,2022-12-21 05:38,79.92,988.30,1018.18,248,0.14,-2.91,-84,1
1671597787,2022-12-21 05:43,79.73,988.22,1018.10,248,0.20,-2.89,-83,1
1671598087,2022-12-21 05:48,79.64,988.12,1018.00,248,0.25,-2.85,-82,1
1671598387,2022-12-21 05:53,79.38,988.22,1018.10,248,0.29,-2.86,-81,1
1671598687,2022-12-21 05:58,79.34,988.20,1018.08,248,0.32,-2.84,-83,1
1671598988,2022-12-21 06:03,79.59,988.28,1018.16,248,0.30,-2.81,-83,1
1671599288,2022-12-21 06:08,79.42,988.30,1018.18,248,0.30,-2.84,-82,1
1671599588,2022-12-21 06:13,79.42,988.30,1018.18,248,0.23,-2.91,-82,1
1671599888,2022-12-21 06:18,79.69,988.21,1018.09,248,0.15,-2.94,-83,1
1671600188,2022-12-21 06:23,79.59,988.31,1018.19,248,0.12,-2.99,-83,1
1671600488,2022-12-21 06:28,79.68,988.40,1018.28,248,0.08,-3.01,-82,1
1671600788,2022-12-21 06:33,79.76,988.35,1018.23,248,0.03,-3.05,-81,1
1671601088,2022-12-21 06:38,79.85,988.31,1018.19,248,0.00,-3.06,-82,1
1671601388,2022-12-21 06:43,79.91,988.35,1018.23,248,0.00,-3.05,-83,1
1671601688,2022-12-21 06:48,80.08,988.38,1018.26,248,0.01,-3.01,-84,1
1671601988,2022-12-21 06:53,80.03,988.29,1018.17,248,0.04,-2.99,-82,1
1671602288,2022-12-21 06:58,80.09,988.25,1018.13,248,0.05,-2.97,-83,1
1671602588,2022-12-21 07:03,80.22,988.29,1018.17,248,0.06,-2.94,-82,1
1671602888,2022-12-21 07:08,80.34,988.25,1018.13,248,0.05,-2.93,-81,1
1671603188,2022-12-21 07:13,80.49,988.34,1018.22,248,0.09,-2.87,-83,1
1671603488,2022-12-21 07:18,80.36,988.29,1018.17,248,0.12,-2.86,-83,1
1671603788,2022-12-21 07:23,80.20,988.32,1018.20,248,0.15,-2.86,-84,1
1671604088,2022-12-21 07:28,80.14,988.34,1018.22,248,0.19,-2.83,-83,1
1671604388,2022-12-21 07:33,80.14,988.36,1018.24,248,0.20,-2.82,-83,1
1671604688,2022-12-21 07:38,79.96,988.44,1018.32,248,0.23,-2.82,-85,1
1671604988,2022-12-21 07:43,80.05,988.28,1018.16,248,0.22,-2.81,-85,1
1671605289,2022-12-21 07:48,80.18,988.23,1018.11,248,0.23,-2.78,-85,1
1671605589,2022-12-21 07:53,80.41,988.15,1018.03,248,0.21,-2.76,-83,1
1671605889,2022-12-21 07:58,80.22,988.13,1018.01,248,0.30,-2.71,-82,1
1671606190,2022-12-21 08:03,80.19,988.01,1017.89,248,0.43,-2.59,-81,1
1671606490,2022-12-21 08:08,80.05,987.98,1017.86,248,0.53,-2.51,-81,1
1671606790,2022-12-21 08:13,79.99,987.88,1017.76,248,0.65,-2.41,-87,1
1671607090,2022-12-21 08:18,79.98,987.73,1017.61,248,0.74,-2.32,-82,1
1671607390,2022-12-21 08:23,80.40,987.83,1017.70,248,0.82,-2.17,-83,1
1671607690,2022-12-21 08:28,80.53,988.03,1017.91,248,0.87,-2.10,-83,1
1671607990,2022-12-21 08:33,80.84,987.92,1017.80,248,0.85,-2.07,-85,1
1671608290,2022-12-21 08:38,81.14,987.96,1017.84,248,0.81,-2.06,-82,1
1671608590,2022-12-21 08:43,80.98,987.97,1017.85,248,0.81,-2.08,-83,1
1671608890,2022-12-21 08:48,80.84,987.93,1017.81,248,0.85,-2.07,-84,1
1671609190,2022-12-21 08:53,80.78,987.90,1017.78,248,0.90,-2.03,-82,1
1671609490,2022-12-21 08:58,80.84,987.88,1017.76,248,0.95,-1.97,-86,1
1671609790,2022-12-21 09:03,80.68,987.75,1017.63,248,0.97,-1.98,-83,1
1671610090,2022-12-21 09:08,80.63,987.74,1017.62,248,1.11,-1.85,-81,1
1671610390,2022-12-21 09:13,79.99,987.77,1017.65,248,1.29,-1.78,-83,1
1671610690,2022-12-21 09:18,79.46,987.89,1017.77,248,1.39,-1.77,-87,1
1671610990,2022-12-21 09:23,79.44,987.78,1017.66,248,1.41,-1.76,-84,1
1671611290,2022-12-21 09:28,79.32,987.88,1017.76,248,1.48,-1.71,-88,1
1671611590,2022-12-21 09:33,78.90,987.91,1017.79,248,1.56,-1.70,-82,1
1671611890,2022-12-21 09:38,78.91,987.92,1017.80,248,1.56,-1.70,-82,1
1671612190,2022-12-21 09:43,78.66,987.89,1017.77,248,1.60,-1.71,-83,1
1671612490,2022-12-21 09:48,78.75,987.83,1017.71,248,1.69,-1.60,-82,1
1671612791,2022-12-21 09:53,78.17,987.70,1017.58,248,1.82,-1.58,-81,1
1671613091,2022-12-21 09:58,78.03,987.74,1017.62,248,1.88,-1.54,-80,1
1671613391,2022-12-21 10:03,78.27,987.73,1017.61,248,1.87,-1.51,-80,1
1671613691,2022-12-21 10:08,78.66,987.67,1017.54,248,1.86,-1.45,-80,1
1671613991,2022-12-21 10:13,78.89,987.72,1017.60,248,1.90,-1.37,-82,1
1671614291,2022-12-21 10:18,78.94,987.64,1017.52,248,1.94,-1.33,-84,1
1671614591,2022-12-21 10:23,78.99,987.58,1017.46,248,1.91,-1.35,-86,1
1671614891,2022-12-21 10:28,79.21,987.54,1017.42,248,1.89,-1.33,-83,1
1671615191,2022-12-21 10:33,79.28,987.58,1017.45,248,1.86,-1.35,-82,1
1671615491,2022-12-21 10:38,79.66,987.48,1017.36,248,1.83,-1.31,-82,1
1671615791,2022-12-21 10:43,79.99,987.44,1017.32,248,1.84,-1.24,-83,1
1671616091,2022-12-21 10:48,79.97,987.51,1017.39,248,1.90,-1.19,-83,1
1671616391,2022-12-21 10:53,79.86,987.46,1017.34,248,1.97,-1.14,-82,1
1671616691,2022-12-21 10:58,79.45,987.47,1017.35,248,2.05,-1.13,-86,1
1671616991,2022-12-21 11:03,79.36,987.53,1017.41,248,2.08,-1.12,-85,1
1671617291,2022-12-21 11:08,79.33,987.53,1017.41,248,2.12,-1.08,-84,1
1671617591,2022-12-21 11:13,79.37,987.52,1017.39,248,2.12,-1.08,-87,1
1671617891,2022-12-21 11:18,79.08,987.56,1017.44,248,2.25,-1.00,-88,1
1671618191,2022-12-21 11:23,78.90,987.52,1017.40,248,2.32,-0.96,-87,1
1671618491,2022-12-21 11:28,78.68,987.44,1017.32,248,2.41,-0.91,-84,1
1671618791,2022-12-21 11:33,78.63,987.38,1017.26,248,2.47,-0.86,-84,1
1671619091,2022-12-21 11:38,78.38,987.33,1017.21,248,2.51,-0.87,-82,1
1671619391,2022-12-21 11:43,78.41,987.25,1017.13,248,2.48,-0.89,-82,1
1671619691,2022-12-21 11:48,78.84,987.10,1016.98,248,2.42,-0.88,-83,1
1671619992,2022-12-21 11:53,78.97,987.04,1016.92,248,2.39,-0.88,-82,1
1671620292,2022-12-21 11:58,79.10,987.06,1016.94,248,2.43,-0.82,-82,1
1671620592,2022-12-21 12:03,78.91,987.00,1016.88,248,2.53,-0.76,-82,1
1671620892,2022-12-21 12:08,78.71,986.97,1016.85,248,2.60,-0.72,-81,1
1671621192,2022-12-21 12:13,78.56,986.96,1016.84,248,2.64,-0.71,-82,1
1671621492,2022-12-21 12:18,78.52,986.79,1016.67,248,2.72,-0.64,-80,1
1671621792,2022-12-21 12:23,78.46,986.78,1016.66,248,2.75,-0.62,-79,1
1671622092,2022-12-21 12:28,78.50,986.83,1016.71,248,2.77,-0.59,-82,1
1671622392,2022-12-21 12:33,78.60,986.78,1016.66,248,2.79,-0.56,-81,1
1671622692,2022-12-21 12:38,78.71,986.74,1016.61,248,2.80,-0.53,-82,1
1671622992,2022-12-21 12:43,78.96,986.84,1016.72,248,2.81,-0.48,-83,1
1671623292,2022-12-21 12:48,78.97,986.78,1016.66,248,2.81,-0.47,-84,1
1671623592,2022-12-21 12:53,79.04,986.77,1016.65,248,2.85,-0.42,-81,1
1671623892,2022-12-21 12:58,79.37,986.74,1016.62,248,2.87,-0.35,-84,1
1671624192,2022-12-21 13:03,79.73,986.77,1016.65,248,2.86,-0.29,-83,1
1671624492,2022-12-21 13:08,80.06,986.68,1016.56,248,2.83,-0.27,-82,1
1671624792,2022-12-21 13:13,80.30,986.74,1016.62,248,2.84,-0.21,-81,1
1671625092,2022-12-21 13:18,80.73,986.67,1016.55,248,2.83,-0.15,-82,1
1671625392,2022-12-21 13:23,81.02,986.69,1016.57,248,2.83,-0.10,-84,1
1671625692,2022-12-21 13:28,81.49,986.71,1016.59,248,2.82,-0.03,-83,1
1671625992,2022-12-21 13:33,81.75,986.53,1016.41,248,2.80,-0.01,-83,1
1671626292,2022-12-21 13:38,82.17,986.47,1016.35,248,2.75,0.01,-85,1
1671626592,2022-12-21 13:43,82.48,986.39,1016.27,248,2.72,0.04,-83,1
1671626892,2022-12-21 13:48,82.73,986.44,1016.32,248,2.70,0.06,-82,1
1671627192,2022-12-21 13:53,82.84,986.41,1016.29,248,2.71,0.09,-84,1
1671627492,2022-12-21 13:58,83.19,986.35,1016.23,248,2.66,0.10,-82,1
1671627792,2022-12-21 14:03,83.14,986.36,1016.24,248,2.67,0.10,-83,1
1671628093,2022-12-21 14:08,83.28,986.30,1016.18,248,2.65,0.10,-85,1
1671628393,2022-12-21 14:13,83.29,986.37,1016.25,248,2.67,0.12,-83,1
1671628693,2022-12-21 14:18,83.21,986.46,1016.33,248,2.68,0.12,-84,1
1671628993,2022-12-21 14:23,83.41,986.41,1016.29,248,2.65,0.12,-84,1
1671629293,2022-12-21 14:28,83.61,986.49,1016.37,248,2.62,0.13,-83,1
1671629593,2022-12-21 14:33,84.06,986.47,1016.35,248,2.58,0.16,-83,1
1671629893,2022-12-21 14:38,84.35,986.63,1016.51,248,2.55,0.18,-84,1
1671630193,2022-12-21 14:43,84.83,986.63,1016.51,248,2.50,0.21,-82,1
1671630493,2022-12-21 14:48,85.43,986.59,1016.47,248,2.46,0.27,-83,1
1671630793,2022-12-21 14:53,85.72,986.62,1016.50,248,2.44,0.29,-84,1
1671631093,2022-12-21 14:58,86.35,986.56,1016.44,248,2.33,0.29,-81,1
1671631393,2022-12-21 15:03,86.90,986.54,1016.42,248,2.27,0.31,-81,1
1671631693,2022-12-21 15:08,87.47,986.49,1016.37,248,2.21,0.35,-81,1
1671631993,2022-12-21 15:13,87.83,986.42,1016.30,248,2.23,0.42,-81,1
1671632293,2022-12-21 15:18,87.98,986.43,1016.31,248,2.21,0.43,-81,1
1671632593,2022-12-21 15:23,88.36,986.46,1016.34,248,2.19,0.47,-80,1
1671632893,2022-12-21 15:28,88.20,986.43,1016.31,248,2.17,0.42,-81,1
1671633193,2022-12-21 15:33,88.70,986.44,1016.32,248,2.14,0.47,-80,1
1671633493,2022-12-21 15:38,88.91,986.44,1016.32,248,2.12,0.48,-81,1
1671633793,2022-12-21 15:43,89.09,986.42,1016.30,248,2.13,0.52,-81,1
1671634093,2022-12-21 15:48,89.45,986.50,1016.38,248,2.13,0.58,-80,1
1671634393,2022-12-21 15:53,89.55,986.51,1016.39,248,2.11,0.57,-80,1
1671634693,2022-12-21 15:58,89.82,986.53,1016.41,248,2.08,0.58,-81,1
1671634993,2022-12-21 16:03,90.03,986.49,1016.37,248,2.07,0.61,-80,1
1671635293,2022-12-21 16:08,90.43,986.46,1016.34,248,2.08,0.68,-79,1
1671635594,2022-12-21 16:13,90.55,986.40,1016.28,248,2.08,0.70,-80,1
1671635894,2022-12-21 16:18,90.39,986.36,1016.24,248,2.10,0.69,-80,1
1671636194,2022-12-21 16:23,90.70,986.35,1016.23,248,2.14,0.78,-81,1
1671636494,2022-12-21 16:28,90.69,986.33,1016.21,248,2.15,0.79,-83,1
1671636794,2022-12-21 16:33,90.80,986.33,1016.21,248,2.17,0.82,-82,1
1671637094,2022-12-21 16:38,91.02,986.33,1016.21,248,2.18,0.87,-81,1
1671637394,2022-12-21 16:43,91.10,986.32,1016.20,248,2.22,0.92,-81,1
1671637694,2022-12-21 16:48,91.17,986.31,1016.19,248,2.25,0.96,-83,1
1671637994,2022-12-21 16:53,90.76,986.28,1016.16,248,2.26,0.91,-80,1
1671638294,2022-12-21 16:58,90.69,986.23,1016.11,248,2.23,0.87,-82,1
1671638594,2022-12-21 17:03,90.83,986.26,1016.14,248,2.20,0.86,-81,1
1671638894,2022-12-21 17:08,90.85,986.24,1016.12,248,2.18,0.84,-83,1
1671639194,2022-12-21 17:13,90.94,986.24,1016.12,248,2.20,0.88,-81,1
1671639494,2022-12-21 17:18,91.23,986.23,1016.11,248,2.20,0.92,-83,1
1671639794,2022-12-21 17:23,91.22,986.17,1016.05,248,2.23,0.95,-82,1
1671640094,2022-12-21 17:28,91.27,986.11,1015.99,248,2.27,0.99,-83,1
1671640394,2022-12-21 17:33,91.55,986.11,1015.99,248,2.32,1.09,-82,1
1671640694,2022-12-21 17:38,91.49,986.08,1015.96,248,2.36,1.12,-83,1
1671640995,2022-12-21 17:43,91.37,986.06,1015.94,248,2.38,1.12,-84,1
1671641295,2022-12-21 17:48,91.46,986.04,1015.92,248,2.40,1.15,-83,1
1671641595,2022-12-21 17:53,91.27,986.12,1016.00,248,2.42,1.14,-83,1
1671641895,2022-12-21 17:58,91.27,986.11,1015.99,248,2.42,1.14,-84,1
1671642195,2022-12-21 18:03,91.40,986.09,1015.97,248,2.43,1.17,-84,1
1671642495,2022-12-21 18:08,91.18,986.12,1016.00,248,2.42,1.13,-83,1
1671642795,2022-12-21 18:13,91.54,986.16,1016.04,248,2.45,1.21,-84,1
1671643095,2022-12-21 18:18,91.38,986.07,1015.95,248,2.46,1.20,-84,1
1671643395,2022-12-21 18:23,91.21,986.03,1015.91,248,2.42,1.13,-84,1
1671643695,2022-12-21 18:28,91.48,986.00,1015.88,248,2.45,1.20,-83,1
1671643995,2022-12-21 18:33,91.15,986.01,1015.89,248,2.47,1.17,-84,1
1671644295,2022-12-21 18:38,91.10,985.97,1015.85,248,2.44,1.14,-84,1
1671644595,2022-12-21 18:43,91.04,985.92,1015.80,248,2.42,1.11,-83,1
1671644895,2022-12-21 18:48,91.01,985.99,1015.87,248,2.41,1.09,-84,1
1671645195,2022-12-21 18:53,91.35,985.96,1015.84,248,2.45,1.18,-83,1
1671645495,2022-12-21 18:58,91.38,985.91,1015.79,248,2.48,1.22,-83,1
1671645796,2022-12-21 19:03,91.19,985.83,1015.71,248,2.49,1.20,-84,1
1671646096,2022-12-21 19:08,91.37,985.85,1015.73,248,2.48,1.22,-84,1
1671646396,2022-12-21 19:13,91.26,985.85,1015.73,248,2.49,1.21,-84,1
1671646696,2022-12-21 19:18,91.37,985.82,1015.70,248,2.49,1.23,-83,1
1671646996,2022-12-21 19:23,91.25,985.81,1015.69,248,2.52,1.24,-83,1
1671647296,2022-12-21 19:28,91.25,985.80,1015.68,248,2.54,1.26,-82,1
1671647596,2022-12-21 19:33,91.12,985.74,1015.62,248,2.54,1.24,-83,1
1671647896,2022-12-21 19:38,91.16,985.72,1015.60,248,2.56,1.26,-82,1
1671648196,2022-12-21 19:43,91.08,985.70,1015.58,248,2.54,1.23,-83,1
1671648496,2022-12-21 19:48,91.10,985.72,1015.60,248,2.57,1.27,-83,1
1671648796,2022-12-21 19:53,91.06,985.75,1015.63,248,2.54,1.23,-85,1
1671649096,2022-12-21 19:58,91.08,985.78,1015.66,248,2.55,1.24,-85,1
1671649396,2022-12-21 20:03,90.78,985.74,1015.61,248,2.53,1.18,-84,1
1671649696,2022-12-21 20:08,90.62,985.70,1015.58,248,2.52,1.14,-84,1
1671649996,2022-12-21 20:13,90.79,985.68,1015.56,248,2.53,1.18,-85,1
1671650296,2022-12-21 20:18,90.69,985.75,1015.63,248,2.54,1.17,-85,1
1671650596,2022-12-21 20:23,90.65,985.73,1015.61,248,2.55,1.18,-85,1
1671650896,2022-12-21 20:28,90.51,985.69,1015.57,248,2.54,1.14,-86,1
1671651196,2022-12-21 20:33,90.46,985.66,1015.54,248,2.51,1.11,-86,1
1671651497,2022-12-21 20:38,90.55,985.63,1015.51,248,2.52,1.13,-87,1
1671651797,2022-12-21 20:43,90.35,985.64,1015.52,248,2.53,1.11,-87,1
1671652097,2022-12-21 20:48,90.38,985.60,1015.48,248,2.55,1.13,-86,1
1671652397,2022-12-21 20:53,90.20,985.60,1015.48,248,2.58,1.14,-86,1
1671652697,2022-12-21 20:58,90.53,985.47,1015.35,248,2.56,1.17,-86,1
1671652997,2022-12-21 21:03,90.43,985.53,1015.41,248,2.56,1.15,-85,1
1671653297,2022-12-21 21:08,90.25,985.52,1015.40,248,2.58,1.15,-86,1
1671653597,2022-12-21 21:13,90.40,985.48,1015.36,248,2.58,1.17,-85,1
1671653897,2022-12-21 21:18,90.20,985.48,1015.36,248,2.57,1.13,-85,1
1671654197,2022-12-21 21:23,90.30,985.42,1015.30,248,2.55,1.12,-83,1
1671654497,2022-12-21 21:28,90.31,985.55,1015.43,248,2.58,1.15,-85,1
1671654797,2022-12-21 21:33,90.17,985.54,1015.42,248,2.56,1.11,-86,1
1671655097,2022-12-21 21:38,90.31,985.63,1015.51,248,2.55,1.12,-86,1
1671655397,2022-12-21 21:43,90.38,985.64,1015.52,248,2.59,1.17,-84,1
1671655697,2022-12-21 21:48,90.33,985.65,1015.53,248,2.63,1.21,-88,1
1671655997,2022-12-21 21:53,90.49,985.56,1015.44,248,2.64,1.24,-85,1
1671656297,2022-12-21 21:58,90.45,985.60,1015.48,248,2.68,1.27,-85,1
1671656597,2022-12-21 22:03,90.34,985.49,1015.37,248,2.68,1.26,-85,1
1671656897,2022-12-21 22:08,90.21,985.54,1015.42,248,2.70,1.26,-86,1
1671657197,2022-12-21 22:13,90.43,985.56,1015.44,248,2.70,1.29,-86,1
1671657498,2022-12-21 22:18,90.47,985.60,1015.48,248,2.70,1.30,-86,1
1671657798,2022-12-21 22:23,90.24,985.61,1015.49,248,2.70,1.26,-87,1
1671658098,2022-12-21 22:28,90.50,985.54,1015.41,248,2.71,1.31,-87,1
1671658398,2022-12-21 22:33,90.45,985.54,1015.42,248,2.72,1.31,-87,1
1671658698,2022-12-21 22:38,90.44,985.54,1015.42,248,2.73,1.32,-87,1
1671658998,2022-12-21 22:43,90.32,985.54,1015.42,248,2.75,1.32,-87,1
1671659298,2022-12-21 22:48,90.32,985.44,1015.32,248,2.74,1.31,-86,1
1671659598,2022-12-21 22:53,90.34,985.31,1015.19,248,2.71,1.29,-86,1
1671659898,2022-12-21 22:58,90.39,985.33,1015.21,248,2.73,1.32,-87,1
1671660198,2022-12-21 23:03,90.42,985.42,1015.29,248,2.75,1.34,-87,1
1671660498,2022-12-21 23:08,90.47,985.47,1015.35,248,2.77,1.37,-87,1
1671660798,2022-12-21 23:13,90.47,985.48,1015.36,248,2.77,1.37,-86,1
1671661098,2022-12-21 23:18,90.30,985.42,1015.30,248,2.78,1.35,-88,1
1671661398,2022-12-21 23:23,90.22,985.32,1015.20,248,2.75,1.31,-87,1
1671661698,2022-12-21 23:28,90.46,985.24,1015.12,248,2.78,1.38,-83,1
1671661998,2022-12-21 23:33,90.34,985.34,1015.22,248,2.79,1.37,-86,1
1671662298,2022-12-21 23:38,90.41,985.29,1015.17,248,2.78,1.37,-87,1
1671662598,2022-12-21 23:43,90.30,985.27,1015.15,248,2.80,1.37,-86,1
1671662898,2022-12-21 23:48,90.09,985.24,1015.12,248,2.79,1.33,-86,1
1671663198,2022-12-21 23:53,90.12,985.27,1015.15,248,2.77,1.31,-86,1
1671663498,2022-12-21 23:58,90.14,985.19,1015.07,248,2.77,1.32,-85,1