1671663798,2022-12-22 00:03,90.21,985.14,1015.02,248,2.77,1.33,-86,1
1671664098,2022-12-22 00:08,90.04,985.17,1015.05,248,2.76,1.29,-85,1
1671664398,2022-12-22 00:13,90.23,985.03,1014.91,248,2.73,1.29,-86,1
1671664699,2022-12-22 00:18,90.18,984.98,1014.86,248,2.74,1.29,-86,1
1671664999,2022-12-22 00:23,90.17,984.95,1014.83,248,2.75,1.30,-85,1
1671665299,2022-12-22 00:28,90.26,985.00,1014.88,248,2.72,1.29,-85,1
1671665599,2022-12-22 00:33,90.24,985.00,1014.88,248,2.74,1.30,-84,1
1671665899,2022-12-22 00:38,90.19,984.96,1014.84,248,2.73,1.28,-86,1
1671666199,2022-12-22 00:43,90.20,984.91,1014.79,248,2.70,1.26,-86,1
1671666499,2022-12-22 00:48,90.21,984.98,1014.86,248,2.67,1.23,-85,1
1671666799,2022-12-22 00:53,90.28,984.91,1014.79,248,2.68,1.25,-84,1
1671667099,2022-12-22 00:58,90.17,984.95,1014.83,248,2.69,1.24,-84,1
1671667399,2022-12-22 01:03,90.10,985.02,1014.90,248,2.73,1.27,-83,1
1671667699,2022-12-22 01:08,89.93,985.03,1014.91,248,2.74,1.25,-84,1
1671667999,2022-12-22 01:13,89.87,985.01,1014.89,248,2.71,1.22,-84,1
1671668299,2022-12-22 01:18,90.03,984.99,1014.87,248,2.71,1.24,-84,1
1671668599,2022-12-22 01:23,90.19,984.97,1014.85,248,2.73,1.28,-86,1
1671668899,2022-12-22 01:28,90.12,984.95,1014.83,248,2.71,1.25,-85,1
1671669199,2022-12-22 01:33,90.05,984.89,1014.77,248,2.69,1.22,-84,1
1671669499,2022-12-22 01:38,90.03,984.90,1014.78,248,2.69,1.22,-84,1
1671669799,2022-12-22 01:43,89.97,984.91,1014.79,248,2.68,1.20,-84,1
1671670100,2022-12-22 01:48,90.10,984.93,1014.81,248,2.67,1.21,-84,1
1671670400,2022-12-22 01:53,90.00,984.92,1014.80,248,2.64,1.17,-85,1
1671670700,2022-12-22 01:58,90.30,984.92,1014.80,248,2.64,1.21,-84,1
1671671000,2022-12-22 02:03,90.33,984.89,1014.77,248,2.64,1.22,-83,1
1671671300,2022-12-22 02:08,90.60,984.83,1014.71,248,2.63,1.25,-85,1
1671671600,2022-12-22 02:13,91.04,984.76,1014.64,248,2.61,1.30,-84,1
1671671900,2022-12-22 02:18,91.25,984.75,1014.63,248,2.59,1.31,-83,1
1671672200,2022-12-22 02:23,91.27,984.75,1014.63,248,2.60,1.32,-84,1
1671672500,2022-12-22 02:28,91.55,984.72,1014.60,248,2.63,1.39,-83,1
1671672800,2022-12-22 02:33,91.64,984.70,1014.58,248,2.61,1.39,-84,1
1671673100,2022-12-22 02:38,91.63,984.79,1014.67,248,2.60,1.38,-85,1
1671673400,2022-12-22 02:43,91.82,984.79,1014.67,248,2.59,1.40,-84,1
1671673700,2022-12-22 02:48,91.96,984.73,1014.61,248,2.57,1.40,-85,1
1671674000,2022-12-22 02:53,91.60,984.75,1014.63,248,2.59,1.36,-85,1
1671674300,2022-12-22 02:58,91.66,984.69,1014.57,248,2.60,1.38,-83,1
1671674600,2022-12-22 03:03,91.61,984.68,1014.56,248,2.61,1.38,-84,1
1671674900,2022-12-22 03:08,91.56,984.72,1014.60,248,2.61,1.37,-84,1
1671675200,2022-12-22 03:13,91.71,984.74,1014.62,248,2.63,1.42,-83,1
1671675500,2022-12-22 03:18,91.73,984.74,1014.62,248,2.67,1.46,-84,1
1671675800,2022-12-22 03:23,91.52,984.63,1014.51,248,2.69,1.45,-84,1
1671676100,2022-12-22 03:28,91.40,984.56,1014.44,248,2.69,1.43,-83,1
1671676400,2022-12-22 03:33,91.31,984.67,1014.54,248,2.70,1.43,-83,1
1671676700,2022-12-22 03:38,90.99,984.67,1014.55,248,2.71,1.39,-83,1
1671677001,2022-12-22 03:43,90.74,984.71,1014.59,248,2.68,1.32,-84,1
1671677301,2022-12-22 03:48,90.65,984.72,1014.60,248,2.68,1.31,-84,1
1671677601,2022-12-22 03:53,90.54,984.78,1014.66,248,2.69,1.30,-84,1
1671677901,2022-12-22 03:58,90.64,984.74,1014.62,248,2.68,1.30,-84,1
1671678201,2022-12-22 04:03,90.28,984.73,1014.61,248,2.69,1.26,-84,1
1671678501,2022-12-22 04:08,90.39,984.79,1014.67,248,2.70,1.28,-84,1
1671678801,2022-12-22 04:13,90.26,984.80,1014.68,248,2.71,1.28,-84,1
1671679101,2022-12-22 04:18,90.35,984.84,1014.72,248,2.72,1.30,-85,1
1671679401,2022-12-22 04:23,90.29,984.78,1014.66,248,2.75,1.32,-85,1
1671679701,2022-12-22 04:28,90.21,984.76,1014.64,248,2.74,1.30,-83,1
1671680001,2022-12-22 04:33,90.15,984.73,1014.61,248,2.72,1.27,-83,1
1671680301,2022-12-22 04:38,90.22,984.76,1014.64,248,2.72,1.28,-83,1
1671680601,2022-12-22 04:43,90.21,984.69,1014.57,248,2.72,1.28,-83,1
1671680901,2022-12-22 04:48,90.33,984.66,1014.54,248,2.69,1.27,-84,1
1671681201,2022-12-22 04:53,90.27,984.62,1014.50,248,2.71,1.28,-84,1
1671681501,2022-12-22 04:58,90.44,984.48,1014.36,248,2.69,1.28,-83,1
1671681801,2022-12-22 05:03,90.35,984.43,1014.31,248,2.71,1.29,-82,1
1671682101,2022-12-22 05:08,90.40,984.35,1014.23,248,2.75,1.34,-83,1
1671682401,2022-12-22 05:13,90.14,984.17,1014.05,248,2.75,1.30,-83,1
1671682701,2022-12-22 05:18,90.12,984.18,1014.06,248,2.75,1.29,-83,1
1671683002,2022-12-22 05:23,90.19,984.25,1014.13,248,2.77,1.32,-85,1
1671683302,2022-12-22 05:28,90.58,984.36,1014.24,248,2.78,1.39,-85,1
1671683602,2022-12-22 05:33,90.99,984.42,1014.30,248,2.78,1.46,-85,1
1671683902,2022-12-22 05:38,90.98,984.47,1014.35,248,2.80,1.48,-85,1
1671684202,2022-12-22 05:43,91.24,984.42,1014.30,248,2.80,1.51,-84,1
1671684502,2022-12-22 05:48,91.13,984.35,1014.23,248,2.75,1.45,-85,1
1671684802,2022-12-22 05:53,91.26,984.27,1014.15,248,2.73,1.45,-86,1
1671685102,2022-12-22 05:58,91.21,984.19,1014.07,248,2.69,1.40,-85,1
1671685402,2022-12-22 06:03,91.43,984.18,1014.06,248,2.69,1.44,-85,1
1671685702,2022-12-22 06:08,91.43,984.09,1013.97,248,2.68,1.42,-86,1
1671686002,2022-12-22 06:13,91.48,984.00,1013.88,248,2.68,1.43,-85,1
1671686302,2022-12-22 06:18,91.77,983.85,1013.73,248,2.61,1.41,-85,1
1671686602,2022-12-22 06:23,92.31,983.70,1013.58,248,2.56,1.44,-85,1
1671686902,2022-12-22 06:28,92.81,983.69,1013.57,248,2.50,1.45,-84,1
1671687202,2022-12-22 06:33,93.94,983.90,1013.78,248,2.47,1.59,-85,1
1671687502,2022-12-22 06:38,94.18,983.81,1013.69,248,2.43,1.59,-85,1
1671687802,2022-12-22 06:43,94.23,983.75,1013.63,248,2.37,1.54,-85,1
1671688102,2022-12-22 06:48,94.11,983.71,1013.59,248,2.37,1.52,-85,1
1671688402,2022-12-22 06:53,93.95,983.71,1013.59,248,2.37,1.50,-85,1
1671688702,2022-12-22 06:58,93.94,983.76,1013.64,248,2.35,1.47,-85,1
1671689002,2022-12-22 07:03,94.03,983.80,1013.68,248,2.32,1.46,-84,1
1671689302,2022-12-22 07:08,94.27,983.95,1013.83,248,2.29,1.46,-85,1
1671689602,2022-12-22 07:13,93.95,984.07,1013.95,248,2.27,1.40,-83,1
1671689903,2022-12-22 07:18,93.91,984.09,1013.97,248,2.20,1.32,-81,1
1671690203,2022-12-22 07:23,93.89,984.14,1014.02,248,2.14,1.26,-83,1
1671690503,2022-12-22 07:28,93.98,984.08,1013.96,248,2.12,1.25,-84,1
1671690803,2022-12-22 07:33,94.26,984.05,1013.93,248,2.14,1.31,-85,1
1671691103,2022-12-22 07:38,94.18,984.08,1013.96,248,2.14,1.30,-85,1
1671691403,2022-12-22 07:43,94.53,984.17,1014.05,248,2.10,1.31,-83,1
1671691703,2022-12-22 07:48,94.52,984.14,1014.02,248,2.06,1.27,-85,1
1671692003,2022-12-22 07:53,94.67,984.12,1014.00,248,2.07,1.31,-86,1
1671692303,2022-12-22 07:58,94.60,984.02,1013.90,248,2.14,1.36,-82,1
1671692603,2022-12-22 08:03,94.39,984.01,1013.89,248,2.17,1.36,-82,1
1671692903,2022-12-22 08:08,94.12,984.03,1013.90,248,2.19,1.34,-82,1
1671693203,2022-12-22 08:13,93.93,984.05,1013.93,248,2.16,1.28,-85,1
1671693503,2022-12-22 08:18,93.79,984.01,1013.89,248,2.18,1.28,-83,1
1671693803,2022-12-22 08:23,93.72,983.99,1013.87,248,2.19,1.28,-82,1
1671694103,2022-12-22 08:28,93.66,984.07,1013.95,248,2.30,1.38,-81,1
1671694403,2022-12-22 08:33,93.22,983.98,1013.86,248,2.43,1.45,-86,1
1671694703,2022-12-22 08:38,92.92,983.97,1013.84,248,2.51,1.48,-83,1
1671695003,2022-12-22 08:43,92.79,984.01,1013.89,248,2.60,1.55,-86,1
1671695303,2022-12-22 08:48,92.45,984.06,1013.94,248,2.64,1.54,-83,1
1671695603,2022-12-22 08:53,92.53,984.02,1013.90,248,2.68,1.59,-82,1
1671695903,2022-12-22 08:58,92.28,983.97,1013.85,248,2.69,1.56,-85,1
1671696203,2022-12-22 09:03,91.91,983.91,1013.79,248,2.71,1.53,-85,1
1671696503,2022-12-22 09:08,92.21,983.87,1013.75,248,2.76,1.62,-83,1
1671696803,2022-12-22 09:13,92.06,983.86,1013.74,248,2.89,1.73,-86,1
1671697104,2022-12-22 09:18,92.03,983.77,1013.65,248,2.91,1.74,-85,1
1671697404,2022-12-22 09:23,91.86,983.77,1013.65,248,2.88,1.69,-82,1
1671697704,2022-12-22 09:28,91.94,983.66,1013.54,248,2.84,1.66,-85,1
1671698004,2022-12-22 09:33,92.11,983.69,1013.57,248,2.82,1.67,-84,1
1671698304,2022-12-22 09:38,92.69,983.56,1013.44,248,2.78,1.72,-84,1
1671698604,2022-12-22 09:43,92.97,983.60,1013.47,248,2.77,1.75,-86,1
1671698904,2022-12-22 09:48,93.60,983.46,1013.34,248,2.75,1.82,-84,1
1671699204,2022-12-22 09:53,93.27,983.40,1013.28,248,2.83,1.85,-83,1
1671699504,2022-12-22 09:58,93.34,983.44,1013.32,248,2.85,1.88,-81,1
1671699804,2022-12-22 10:03,93.32,983.45,1013.33,248,2.89,1.92,-84,1
1671700104,2022-12-22 10:08,93.12,983.41,1013.29,248,2.95,1.95,-84,1
1671700404,2022-12-22 10:13,93.43,983.36,1013.24,248,2.95,2.00,-85,1
1671700704,2022-12-22 10:18,93.66,983.27,1013.14,248,2.96,2.04,-83,1
1671701004,2022-12-22 10:23,93.81,983.23,1013.11,248,3.01,2.11,-86,1
1671701304,2022-12-22 10:28,93.76,983.18,1013.06,248,2.96,2.05,-85,1
1671701604,2022-12-22 10:33,94.48,983.13,1013.01,248,2.99,2.19,-84,1
1671701904,2022-12-22 10:38,94.59,983.01,1012.89,248,3.05,2.27,-83,1
1671702204,2022-12-22 10:43,94.72,982.93,1012.81,248,3.07,2.31,-86,1
1671702504,2022-12-22 10:48,95.05,982.85,1012.73,248,3.10,2.39,-86,1
1671702804,2022-12-22 10:53,95.81,982.68,1012.56,248,3.21,2.61,-82,1
1671703104,2022-12-22 10:58,95.30,982.68,1012.56,248,3.41,2.73,-86,1
1671703405,2022-12-22 11:03,94.61,982.66,1012.54,248,3.49,2.71,-87,1
1671703705,2022-12-22 11:08,94.29,982.53,1012.41,248,3.53,2.70,-82,1
1671704005,2022-12-22 11:13,94.53,982.46,1012.34,248,3.58,2.79,-83,1
1671704305,2022-12-22 11:18,94.07,982.30,1012.18,248,3.71,2.85,-83,1
1671704605,2022-12-22 11:23,93.71,982.25,1012.13,248,3.78,2.86,-84,1
1671704905,2022-12-22 11:28,93.21,982.23,1012.11,248,3.79,2.80,-85,1
1671705205,2022-12-22 11:33,92.83,982.17,1012.05,248,4.01,2.96,-87,1
1671705505,2022-12-22 11:38,92.39,982.03,1011.91,248,4.28,3.16,-86,1
1671705805,2022-12-22 11:43,90.71,981.94,1011.82,248,4.50,3.12,-87,1
1671706105,2022-12-22 11:48,91.07,981.84,1011.72,248,4.50,3.17,-85,1
1671706405,2022-12-22 11:53,90.61,981.84,1011.72,248,4.54,3.14,-87,1
1671706705,2022-12-22 11:58,90.68,981.73,1011.61,248,4.54,3.15,-87,1
1671707005,2022-12-22 12:03,90.78,981.66,1011.53,248,4.74,3.37,-87,1
1671707305,2022-12-22 12:08,89.49,981.62,1011.50,248,5.05,3.47,-87,1
1671707605,2022-12-22 12:13,89.06,981.54,1011.42,248,5.11,3.46,-89,1
1671707905,2022-12-22 12:18,87.23,981.44,1011.32,248,5.33,3.38,-89,1
1671708205,2022-12-22 12:23,86.99,981.43,1011.31,248,5.41,3.42,-87,1
1671708505,2022-12-22 12:28,86.74,981.36,1011.24,248,5.41,3.38,-85,1
1671708805,2022-12-22 12:33,87.08,981.41,1011.29,248,5.30,3.33,-86,1
1671709105,2022-12-22 12:38,87.50,981.28,1011.16,248,5.26,3.36,-88,1
1671709405,2022-12-22 12:43,87.29,981.23,1011.11,248,5.29,3.35,-85,1
1671709705,2022-12-22 12:48,85.95,981.12,1011.00,248,5.29,3.13,-84,1
1671710006,2022-12-22 12:53,86.11,981.09,1010.97,248,5.28,3.15,-84,1
1671710306,2022-12-22 12:58,86.05,981.05,1010.93,248,5.29,3.15,-89,1
1671710606,2022-12-22 13:03,85.80,980.91,1010.79,248,5.40,3.22,-88,1
1671710906,2022-12-22 13:08,86.53,980.86,1010.74,248,5.46,3.40,-84,1
1671711206,2022-12-22 13:13,86.50,980.74,1010.62,248,5.53,3.46,-85,1
1671711506,2022-12-22 13:18,86.05,980.75,1010.63,248,5.63,3.48,-85,1
1671711806,2022-12-22 13:23,85.11,980.63,1010.51,248,5.67,3.37,-83,1
1671712106,2022-12-22 13:28,84.93,980.56,1010.44,248,5.62,3.29,-84,1
1671712406,2022-12-22 13:33,84.67,980.55,1010.43,248,5.49,3.12,-87,1
1671712706,2022-12-22 13:38,85.15,980.49,1010.37,248,5.38,3.09,-82,1
1671713006,2022-12-22 13:43,85.04,980.53,1010.40,248,5.33,3.02,-85,1
1671713306,2022-12-22 13:48,85.14,980.56,1010.44,248,5.24,2.95,-85,1
1671713909,2022-12-22 13:58,85.41,980.46,1010.34,248,4.96,2.72,-85,1
1671714209,2022-12-22 14:03,85.97,980.42,1010.30,248,4.79,2.65,-87,1
1671714509,2022-12-22 14:08,86.58,980.37,1010.25,248,4.62,2.58,-84,1
1671714809,2022-12-22 14:13,86.93,980.39,1010.27,248,4.55,2.57,-86,1
1671715109,2022-12-22 14:18,86.75,980.36,1010.24,248,4.51,2.50,-86,1
1671715409,2022-12-22 14:23,87.31,980.30,1010.18,248,4.46,2.54,-85,1
1671715709,2022-12-22 14:28,87.05,980.29,1010.17,248,4.39,2.43,-86,1
1671716009,2022-12-22 14:33,87.30,980.24,1010.12,248,4.35,2.43,-83,1
1671716309,2022-12-22 14:38,87.31,980.16,1010.03,248,4.39,2.47,-84,1
1671716610,2022-12-22 14:43,87.31,980.17,1010.05,248,4.45,2.53,-84,1
1671716910,2022-12-22 14:48,87.39,980.15,1010.03,248,4.42,2.51,-81,1
1671717210,2022-12-22 14:53,87.71,980.15,1010.03,248,4.32,2.47,-83,1
1671717510,2022-12-22 14:58,88.06,980.18,1010.06,248,4.21,2.41,-85,1
1671717810,2022-12-22 15:03,88.47,980.06,1009.94,248,4.15,2.42,-82,1
1671718110,2022-12-22 15:08,88.27,980.03,1009.91,248,4.12,2.36,-86,1
1671718410,2022-12-22 15:13,88.37,979.95,1009.83,248,4.09,2.34,-82,1
1671718710,2022-12-22 15:18,88.92,979.85,1009.73,248,4.02,2.36,-88,1
1671719010,2022-12-22 15:23,88.79,979.85,1009.73,248,4.03,2.35,-91,1
1671719310,2022-12-22 15:28,88.75,979.84,1009.72,248,4.01,2.32,-88,1
1671719610,2022-12-22 15:33,88.94,979.88,1009.76,248,4.02,2.36,-88,1
1671719910,2022-12-22 15:38,89.08,979.90,1009.78,248,4.06,2.43,-89,1
1671720210,2022-12-22 15:43,88.82,979.99,1009.87,248,4.07,2.39,-88,1
1671720510,2022-12-22 15:48,88.40,979.81,1009.69,248,4.07,2.33,-90,1
1671720810,2022-12-22 15:53,88.77,979.80,1009.68,248,3.99,2.31,-90,1
1671721110,2022-12-22 15:58,88.93,979.74,1009.62,248,3.96,2.30,-91,1
1671721410,2022-12-22 16:03,88.68,979.71,1009.59,248,3.95,2.25,-90,1
1671721710,2022-12-22 16:08,88.92,979.62,1009.50,248,3.91,2.25,-91,1
1671722010,2022-12-22 16:13,89.19,979.61,1009.49,248,3.93,2.32,-88,1
1671722310,2022-12-22 16:18,88.94,979.61,1009.49,248,4.04,2.38,-90,1
1671722610,2022-12-22 16:23,88.62,979.69,1009.57,248,4.13,2.42,-89,1
1671722910,2022-12-22 16:28,88.31,979.64,1009.52,248,4.14,2.38,-89,1
1671723210,2022-12-22 16:33,88.09,979.63,1009.51,248,4.13,2.34,-88,1
1671723510,2022-12-22 16:38,88.27,979.60,1009.48,248,4.10,2.34,-86,1
1671723810,2022-12-22 16:43,88.19,979.56,1009.44,248,4.07,2.30,-87,1
1671724110,2022-12-22 16:48,88.27,979.46,1009.34,248,4.02,2.26,-87,1
1671724410,2022-12-22 16:53,88.17,979.41,1009.29,248,4.01,2.23,-90,1
1671724710,2022-12-22 16:58,88.04,979.46,1009.34,248,4.03,2.23,-90,1
1671725011,2022-12-22 17:03,87.85,979.46,1009.34,248,4.00,2.17,-89,1
1671725311,2022-12-22 17:08,88.01,979.36,1009.24,248,3.97,2.17,-91,1
1671725611,2022-12-22 17:13,88.12,979.41,1009.29,248,3.94,2.16,-89,1
1671725911,2022-12-22 17:18,88.49,979.35,1009.23,248,3.92,2.19,-91,1
1671726211,2022-12-22 17:23,88.77,979.14,1009.02,248,3.88,2.20,-86,1
1671726511,2022-12-22 17:28,88.88,979.06,1008.94,248,3.84,2.18,-89,1
1671726811,2022-12-22 17:33,89.19,978.93,1008.81,248,3.82,2.21,-91,1
1671727111,2022-12-22 17:38,89.09,979.23,1009.11,248,3.85,2.22,-89,1
1671727411,2022-12-22 17:43,89.17,979.33,1009.21,248,3.82,2.20,-88,1
1671727711,2022-12-22 17:48,89.20,979.35,1009.23,248,3.79,2.18,-89,1
1671728011,2022-12-22 17:53,89.62,979.33,1009.21,248,3.74,2.19,-91,1
1671728311,2022-12-22 17:58,89.91,979.41,1009.29,248,3.74,2.24,-91,1
1671728611,2022-12-22 18:03,89.68,979.30,1009.18,248,3.76,2.22,-90,1
1671728911,2022-12-22 18:08,89.65,979.39,1009.27,248,3.72,2.18,-90,1
1671729211,2022-12-22 18:13,89.57,979.28,1009.16,248,3.79,2.24,-89,1
1671729511,2022-12-22 18:18,89.77,979.28,1009.16,248,3.87,2.35,-90,1
1671729811,2022-12-22 18:23,89.57,979.20,1009.08,248,3.96,2.40,-91,1
1671730111,2022-12-22 18:28,89.08,979.16,1009.04,248,3.99,2.36,-90,1
1671730411,2022-12-22 18:33,89.23,979.23,1009.11,248,3.95,2.34,-90,1
1671730711,2022-12-22 18:38,89.34,979.21,1009.08,248,4.00,2.41,-89,1
1671731011,2022-12-22 18:43,89.41,979.11,1008.99,248,4.06,2.48,-88,1
1671731312,2022-12-22 18:48,89.17,979.09,1008.97,248,4.14,2.52,-90,1
1671731612,2022-12-22 18:53,88.89,979.12,1009.00,248,4.16,2.50,-89,1
1671731912,2022-12-22 18:58,88.64,979.08,1008.96,248,4.18,2.47,-91,1
1671732212,2022-12-22 19:03,88.55,979.06,1008.93,248,4.21,2.49,-90,1
1671732512,2022-12-22 19:08,88.31,978.95,1008.83,248,4.22,2.46,-90,1
1671732812,2022-12-22 19:13,88.43,978.93,1008.81,248,4.20,2.46,-89,1
1671733112,2022-12-22 19:18,88.30,978.92,1008.80,248,4.22,2.46,-89,1
1671733412,2022-12-22 19:23,88.33,978.88,1008.76,248,4.21,2.46,-89,1
1671733712,2022-12-22 19:28,88.33,978.86,1008.74,248,4.21,2.45,-91,1
1671734012,2022-12-22 19:33,88.13,978.82,1008.70,248,4.23,2.44,-90,1
1671734312,2022-12-22 19:38,88.08,978.80,1008.68,248,4.20,2.40,-90,1
1671734612,2022-12-22 19:43,88.02,978.79,1008.66,248,4.17,2.37,-91,1
1671734912,2022-12-22 19:48,88.22,978.78,1008.66,248,4.17,2.40,-90,1
1671735212,2022-12-22 19:53,88.11,978.82,1008.70,248,4.20,2.41,-89,1
1671735512,2022-12-22 19:58,88.12,978.82,1008.70,248,4.24,2.45,-89,1
1671735812,2022-12-22 20:03,87.81,978.77,1008.65,248,4.30,2.46,-88,1
1671736112,2022-12-22 20:08,87.65,978.76,1008.64,248,4.36,2.49,-88,1
1671736412,2022-12-22 20:13,87.69,978.73,1008.61,248,4.43,2.57,-88,1
1671736713,2022-12-22 20:18,87.39,978.72,1008.60,248,4.52,2.61,-89,1
1671737013,2022-12-22 20:23,87.09,978.70,1008.58,248,4.58,2.62,-88,1
1671737313,2022-12-22 20:28,86.46,978.71,1008.59,248,4.62,2.56,-88,1
1671737613,2022-12-22 20:33,86.58,978.65,1008.53,248,4.62,2.58,-88,1
1671737913,2022-12-22 20:38,86.31,978.57,1008.45,248,4.65,2.56,-88,1
1671738213,2022-12-22 20:43,85.96,978.59,1008.47,248,4.65,2.51,-87,1
1671738513,2022-12-22 20:48,86.03,978.63,1008.51,248,4.63,2.50,-86,1
1671738813,2022-12-22 20:53,85.98,978.59,1008.47,248,4.62,2.48,-85,1
1671739113,2022-12-22 20:58,85.87,978.60,1008.48,248,4.63,2.47,-85,1
1671739413,2022-12-22 21:03,85.73,978.64,1008.52,248,4.64,2.46,-85,1
1671739713,2022-12-22 21:08,86.04,978.66,1008.54,248,4.66,2.53,-86,1
1671740013,2022-12-22 21:13,86.98,978.76,1008.64,248,4.63,2.65,-85,1
1671740313,2022-12-22 21:18,87.28,978.73,1008.60,248,4.59,2.66,-85,1
1671740613,2022-12-22 21:23,87.66,978.70,1008.58,248,4.58,2.71,-84,1
1671740914,2022-12-22 21:28,87.32,978.65,1008.53,248,4.58,2.66,-85,1
1671741214,2022-12-22 21:33,87.29,978.54,1008.42,248,4.61,2.68,-85,1
1671741514,2022-12-22 21:38,87.55,978.52,1008.40,248,4.61,2.73,-84,1
1671741814,2022-12-22 21:43,88.03,978.55,1008.43,248,4.58,2.77,-85,1
1671742114,2022-12-22 21:48,87.82,978.63,1008.51,248,4.57,2.73,-83,1
1671742414,2022-12-22 21:53,87.77,978.70,1008.58,248,4.58,2.73,-85,1
1671742714,2022-12-22 21:58,87.57,978.70,1008.58,248,4.58,2.70,-84,1
1671743014,2022-12-22 22:03,87.24,978.58,1008.45,248,4.61,2.67,-84,1
1671743314,2022-12-22 22:08,86.73,978.64,1008.52,248,4.64,2.62,-84,1
1671743614,2022-12-22 22:13,86.51,978.59,1008.47,248,4.65,2.60,-84,1
1671743914,2022-12-22 22:18,86.34,978.53,1008.41,248,4.66,2.58,-84,1
1671744214,2022-12-22 22:23,86.59,978.59,1008.46,248,4.70,2.66,-85,1
1671744514,2022-12-22 22:28,86.10,978.57,1008.45,248,4.72,2.60,-84,1
1671744814,2022-12-22 22:33,85.98,978.55,1008.43,248,4.72,2.58,-85,1
1671745114,2022-12-22 22:38,85.86,978.57,1008.45,248,4.79,2.63,-83,1
1671745414,2022-12-22 22:43,86.26,978.55,1008.43,248,4.78,2.68,-86,1
1671745714,2022-12-22 22:48,86.38,978.51,1008.39,248,4.78,2.70,-84,1
1671746014,2022-12-22 22:53,86.69,978.43,1008.31,248,4.76,2.73,-84,1
1671746314,2022-12-22 22:58,87.08,978.43,1008.31,248,4.74,2.78,-83,1
1671746614,2022-12-22 23:03,87.44,978.39,1008.27,248,4.70,2.80,-84,1
1671746914,2022-12-22 23:08,87.17,978.44,1008.32,248,4.69,2.74,-84,1
1671747214,2022-12-22 23:13,86.89,978.44,1008.32,248,4.71,2.72,-84,1
1671747514,2022-12-22 23:18,86.58,978.42,1008.30,248,4.73,2.69,-84,1
1671747815,2022-12-22 23:23,86.40,978.40,1008.28,248,4.72,2.65,-84,1
1671748115,2022-12-22 23:28,86.33,978.40,1008.28,248,4.71,2.62,-82,1
1671748415,2022-12-22 23:33,86.02,978.41,1008.29,248,4.73,2.60,-83,1
1671748715,2022-12-22 23:38,85.75,978.40,1008.28,248,4.73,2.55,-83,1
1671749015,2022-12-22 23:43,85.58,978.36,1008.24,248,4.73,2.52,-82,1
1671749315,2022-12-22 23:48,85.35,978.46,1008.34,248,4.72,2.47,-81,1
1671749615,2022-12-22 23:53,85.31,978.38,1008.26,248,4.73,2.48,-82,1
1671749915,2022-12-22 23:58,85.41,978.40,1008.28,248,4.75,2.51,-82,1