1671750215,2022-12-23 00:03,85.30,978.40,1008.28,248,4.74,2.49,-82,1
1671750515,2022-12-23 00:08,85.08,978.39,1008.27,248,4.73,2.44,-81,1
1671750815,2022-12-23 00:13,85.00,978.43,1008.31,248,4.72,2.42,-82,1
1671751115,2022-12-23 00:18,84.98,978.48,1008.36,248,4.71,2.40,-82,1
1671751415,2022-12-23 00:23,84.95,978.53,1008.41,248,4.70,2.39,-82,1
1671751715,2022-12-23 00:28,85.20,978.51,1008.39,248,4.70,2.43,-81,1
1671752015,2022-12-23 00:33,85.58,978.50,1008.38,248,4.69,2.48,-82,1
1671752315,2022-12-23 00:38,85.63,978.45,1008.33,248,4.65,2.45,-81,1
1671752615,2022-12-23 00:43,85.47,978.43,1008.30,248,4.63,2.41,-81,1
1671752915,2022-12-23 00:48,85.78,978.47,1008.35,248,4.58,2.41,-81,1
1671753215,2022-12-23 00:53,85.91,978.47,1008.35,248,4.57,2.42,-81,1
1671753515,2022-12-23 00:58,86.59,978.51,1008.39,248,4.50,2.46,-81,1
1671753815,2022-12-23 01:03,87.62,978.48,1008.36,248,4.44,2.57,-81,1
1671754115,2022-12-23 01:08,88.41,978.50,1008.38,248,4.39,2.65,-82,1
1671754415,2022-12-23 01:13,88.95,978.52,1008.40,248,4.38,2.72,-81,1
1671754715,2022-12-23 01:18,89.33,978.56,1008.44,248,4.36,2.76,-82,1
1671755015,2022-12-23 01:23,89.49,978.59,1008.47,248,4.35,2.78,-82,1
1671755316,2022-12-23 01:28,89.49,978.59,1008.47,248,4.30,2.73,-82,1
1671755616,2022-12-23 01:33,89.78,978.65,1008.53,248,4.28,2.75,-83,1
1671755916,2022-12-23 01:38,90.06,978.70,1008.58,248,4.24,2.76,-82,1
1671756216,2022-12-23 01:43,90.64,978.72,1008.60,248,4.20,2.81,-84,1
1671756516,2022-12-23 01:48,91.37,978.74,1008.62,248,4.20,2.92,-82,1
1671756816,2022-12-23 01:53,92.72,978.73,1008.61,248,4.18,3.11,-82,1
1671757116,2022-12-23 01:58,92.62,978.76,1008.64,248,4.16,3.07,-83,1
1671757416,2022-12-23 02:03,92.50,978.72,1008.60,248,4.15,3.05,-83,1
1671757716,2022-12-23 02:08,92.58,978.78,1008.65,248,4.14,3.05,-83,1
1671758016,2022-12-23 02:13,92.50,978.81,1008.69,248,4.12,3.02,-83,1
1671758316,2022-12-23 02:18,92.77,978.86,1008.74,248,4.10,3.04,-83,1
1671758616,2022-12-23 02:23,93.13,978.77,1008.65,248,4.08,3.07,-83,1
1671758916,2022-12-23 02:28,92.89,978.85,1008.73,248,4.12,3.07,-83,1
1671759216,2022-12-23 02:33,92.93,978.89,1008.77,248,4.12,3.08,-83,1
1671759516,2022-12-23 02:38,93.09,978.89,1008.77,248,4.12,3.11,-82,1
1671759816,2022-12-23 02:43,93.35,978.92,1008.80,248,4.14,3.17,-83,1
1671760116,2022-12-23 02:48,93.24,978.95,1008.83,248,4.17,3.18,-84,1
1671760416,2022-12-23 02:53,93.44,978.91,1008.79,248,4.16,3.20,-84,1
1671760716,2022-12-23 02:58,93.62,978.95,1008.82,248,4.21,3.28,-83,1
1671761016,2022-12-23 03:03,93.59,979.00,1008.88,248,4.20,3.26,-83,1
1671761316,2022-12-23 03:08,93.93,979.04,1008.92,248,4.24,3.35,-83,1
1671761617,2022-12-23 03:13,94.19,979.01,1008.89,248,4.29,3.44,-85,1
1671761917,2022-12-23 03:18,93.80,978.92,1008.80,248,4.32,3.41,-84,1
1671762217,2022-12-23 03:23,93.16,978.95,1008.83,248,4.30,3.30,-83,1
1671762517,2022-12-23 03:28,93.33,979.01,1008.89,248,4.29,3.31,-84,1
1671762817,2022-12-23 03:33,93.69,979.03,1008.91,248,4.23,3.31,-83,1
1671763117,2022-12-23 03:38,93.77,979.14,1009.02,248,4.23,3.32,-84,1
1671763417,2022-12-23 03:43,93.75,979.17,1009.05,248,4.22,3.31,-83,1
1671763717,2022-12-23 03:48,93.85,979.28,1009.16,248,4.22,3.32,-83,1
1671764017,2022-12-23 03:53,93.82,979.38,1009.26,248,4.20,3.30,-84,1
1671764317,2022-12-23 03:58,94.01,979.38,1009.26,248,4.19,3.31,-83,1
1671764617,2022-12-23 04:03,94.17,979.31,1009.19,248,4.21,3.36,-83,1
1671764917,2022-12-23 04:08,94.16,979.34,1009.22,248,4.24,3.39,-83,1
1671765217,2022-12-23 04:13,93.98,979.24,1009.12,248,4.27,3.39,-83,1
1671765517,2022-12-23 04:18,94.21,979.22,1009.10,248,4.29,3.44,-84,1
1671765817,2022-12-23 04:23,94.05,979.20,1009.08,248,4.28,3.41,-85,1
1671766117,2022-12-23 04:28,93.90,979.23,1009.11,248,4.30,3.41,-83,1
1671766417,2022-12-23 04:33,93.78,979.34,1009.22,248,4.30,3.39,-83,1
1671766718,2022-12-23 04:38,94.23,979.37,1009.25,248,4.27,3.43,-84,1
1671767018,2022-12-23 04:43,94.35,979.38,1009.26,248,4.29,3.47,-84,1
1671767318,2022-12-23 04:48,94.08,979.36,1009.24,248,4.28,3.41,-84,1
1671767618,2022-12-23 04:53,93.94,979.35,1009.23,248,4.27,3.38,-84,1
1671767918,2022-12-23 04:58,93.87,979.42,1009.30,248,4.26,3.36,-83,1
1671768218,2022-12-23 05:03,93.95,979.43,1009.31,248,4.27,3.38,-83,1
1671768518,2022-12-23 05:08,94.01,979.45,1009.33,248,4.27,3.39,-84,1
1671768818,2022-12-23 05:13,94.14,979.48,1009.36,248,4.25,3.39,-85,1
1671769118,2022-12-23 05:18,94.08,979.38,1009.26,248,4.25,3.38,-84,1
1671769418,2022-12-23 05:23,94.37,979.36,1009.24,248,4.27,3.45,-86,1
1671769718,2022-12-23 05:28,94.62,979.38,1009.26,248,4.28,3.50,-84,1
1671770018,2022-12-23 05:33,94.49,979.38,1009.26,248,4.31,3.51,-85,1
1671770318,2022-12-23 05:38,94.57,979.33,1009.21,248,4.35,3.56,-84,1
1671770618,2022-12-23 05:43,94.42,979.30,1009.18,248,4.37,3.56,-84,1
1671770918,2022-12-23 05:48,94.24,979.29,1009.17,248,4.38,3.54,-84,1
1671771218,2022-12-23 05:53,94.11,979.33,1009.21,248,4.39,3.53,-84,1
1671771518,2022-12-23 05:58,93.76,979.41,1009.28,248,4.36,3.45,-84,1
1671771818,2022-12-23 06:03,93.80,979.38,1009.26,248,4.37,3.46,-84,1
1671772118,2022-12-23 06:08,93.61,979.34,1009.22,248,4.39,3.45,-84,1
1671772418,2022-12-23 06:13,93.56,979.40,1009.28,248,4.33,3.39,-85,1
1671772718,2022-12-23 06:18,93.54,979.40,1009.28,248,4.25,3.30,-85,1
1671773018,2022-12-23 06:23,93.48,979.45,1009.33,248,4.16,3.20,-84,1
1671773319,2022-12-23 06:28,94.10,979.50,1009.38,248,4.19,3.33,-85,1
1671773619,2022-12-23 06:33,94.07,979.50,1009.38,248,4.24,3.37,-85,1
1671773919,2022-12-23 06:38,93.79,979.57,1009.45,248,4.32,3.41,-85,1
1671774219,2022-12-23 06:43,93.58,979.59,1009.47,248,4.36,3.42,-85,1
1671774519,2022-12-23 06:48,93.57,979.61,1009.49,248,4.37,3.43,-85,1
1671774819,2022-12-23 06:53,93.51,979.57,1009.45,248,4.32,3.37,-85,1
1671775119,2022-12-23 06:58,93.08,979.55,1009.43,248,4.27,3.25,-86,1
1671775419,2022-12-23 07:03,93.09,979.57,1009.45,248,4.17,3.16,-87,1
1671775719,2022-12-23 07:08,93.10,979.62,1009.50,248,4.08,3.07,-86,1
1671776019,2022-12-23 07:13,93.00,979.64,1009.52,248,4.01,2.98,-84,1
1671776319,2022-12-23 07:18,93.19,979.71,1009.59,248,3.97,2.97,-85,1
1671776619,2022-12-23 07:23,93.04,979.81,1009.69,248,3.97,2.95,-85,1
1671776919,2022-12-23 07:28,92.71,979.87,1009.75,248,4.02,2.95,-85,1
1671777219,2022-12-23 07:33,92.30,980.02,1009.90,248,4.02,2.89,-85,1
1671777519,2022-12-23 07:38,92.33,979.95,1009.83,248,4.05,2.92,-85,1
1671777819,2022-12-23 07:43,91.68,979.95,1009.83,248,4.05,2.82,-83,1
1671778119,2022-12-23 07:48,91.74,979.99,1009.87,248,4.03,2.81,-83,1
1671778419,2022-12-23 07:53,91.67,979.93,1009.81,248,4.01,2.78,-84,1
1671778719,2022-12-23 07:58,91.73,979.92,1009.80,248,4.00,2.78,-82,1
1671779019,2022-12-23 08:03,91.69,979.90,1009.78,248,4.01,2.78,-83,1
1671779319,2022-12-23 08:08,91.63,979.93,1009.81,248,4.02,2.78,-82,1
1671779619,2022-12-23 08:13,91.64,979.96,1009.83,248,4.00,2.76,-83,1
1671779919,2022-12-23 08:18,91.40,979.91,1009.79,248,4.01,2.74,-82,1
1671780220,2022-12-23 08:23,91.25,979.89,1009.77,248,3.99,2.70,-84,1
1671780520,2022-12-23 08:28,91.33,979.82,1009.70,248,4.00,2.72,-82,1
1671780820,2022-12-23 08:33,91.33,979.81,1009.69,248,4.05,2.77,-83,1
1671781120,2022-12-23 08:38,91.61,979.73,1009.61,248,4.10,2.86,-85,1
1671781420,2022-12-23 08:43,91.57,979.66,1009.54,248,4.17,2.92,-83,1
1671781720,2022-12-23 08:48,91.50,979.60,1009.48,248,4.22,2.96,-84,1
1671782020,2022-12-23 08:53,91.45,979.66,1009.54,248,4.26,2.99,-85,1
1671782320,2022-12-23 08:58,91.51,979.65,1009.53,248,4.30,3.04,-84,1
1671782620,2022-12-23 09:03,91.59,979.68,1009.56,248,4.37,3.12,-83,1
1671782920,2022-12-23 09:08,91.28,979.63,1009.51,248,4.41,3.12,-85,1
1671783220,2022-12-23 09:13,91.10,979.58,1009.46,248,4.42,3.10,-85,1
1671783520,2022-12-23 09:18,91.04,979.49,1009.37,248,4.46,3.13,-84,1
1671783820,2022-12-23 09:23,90.89,979.45,1009.33,248,4.55,3.19,-83,1
1671784120,2022-12-23 09:28,90.53,979.46,1009.34,248,4.66,3.25,-83,1
1671784420,2022-12-23 09:33,90.36,979.42,1009.30,248,4.71,3.27,-83,1
1671784720,2022-12-23 09:38,90.22,979.42,1009.30,248,4.74,3.28,-85,1
1671785020,2022-12-23 09:43,90.35,979.33,1009.21,248,4.81,3.37,-85,1
1671785320,2022-12-23 09:48,90.26,979.35,1009.23,248,4.86,3.40,-83,1
1671785620,2022-12-23 09:53,90.00,979.25,1009.13,248,4.92,3.42,-81,1
1671785920,2022-12-23 09:58,89.68,979.14,1009.02,248,4.98,3.43,-84,1
1671786220,2022-12-23 10:03,89.35,979.05,1008.93,248,5.05,3.45,-86,1
1671786521,2022-12-23 10:08,89.07,978.95,1008.83,248,5.11,3.46,-82,1
1671786821,2022-12-23 10:13,88.89,978.90,1008.78,248,5.19,3.51,-80,1
1671787121,2022-12-23 10:18,88.55,978.82,1008.70,248,5.29,3.56,-80,1
1671787421,2022-12-23 10:23,88.02,978.73,1008.61,248,5.47,3.65,-79,1
1671787721,2022-12-23 10:28,88.03,978.62,1008.50,248,5.51,3.69,-80,1
1671788021,2022-12-23 10:33,88.48,978.56,1008.44,248,5.56,3.81,-82,1
1671788321,2022-12-23 10:38,88.06,978.53,1008.41,248,5.67,3.85,-81,1
1671788621,2022-12-23 10:43,87.74,978.49,1008.37,248,5.79,3.92,-80,1
1671788921,2022-12-23 10:48,87.37,978.48,1008.36,248,5.86,3.93,-80,1
1671789221,2022-12-23 10:53,87.38,978.49,1008.37,248,5.87,3.94,-80,1
1671789521,2022-12-23 10:58,87.59,978.49,1008.37,248,5.84,3.94,-81,1
1671789821,2022-12-23 11:03,87.59,978.40,1008.27,248,5.82,3.92,-81,1
1671790121,2022-12-23 11:08,87.52,978.32,1008.20,248,5.83,3.92,-81,1
1671790421,2022-12-23 11:13,87.65,978.34,1008.21,248,5.86,3.97,-81,1
1671790721,2022-12-23 11:18,87.45,978.32,1008.20,248,5.93,4.01,-81,1
1671791021,2022-12-23 11:23,87.33,978.25,1008.13,248,5.99,4.05,-82,1
1671791321,2022-12-23 11:28,87.10,978.21,1008.08,248,6.07,4.09,-82,1
1671791621,2022-12-23 11:33,86.80,978.15,1008.03,248,6.18,4.15,-83,1
1671791921,2022-12-23 11:38,86.18,978.07,1007.95,248,6.39,4.25,-83,1
1671792221,2022-12-23 11:43,86.13,978.02,1007.90,248,6.40,4.26,-86,1
1671792521,2022-12-23 11:48,86.39,978.07,1007.95,248,6.50,4.40,-84,1
1671792821,2022-12-23 11:53,86.14,978.11,1007.99,248,6.68,4.53,-81,1
1671793122,2022-12-23 11:58,85.79,978.10,1007.98,248,6.81,4.60,-85,1
1671793422,2022-12-23 12:03,85.27,978.11,1007.99,248,6.99,4.69,-83,1
1671793722,2022-12-23 12:08,85.08,978.14,1008.02,248,7.00,4.67,-85,1
1671794022,2022-12-23 12:13,85.36,978.17,1008.05,248,6.88,4.60,-84,1
1671794322,2022-12-23 12:18,86.06,978.09,1007.97,248,6.67,4.51,-86,1
1671794622,2022-12-23 12:23,86.60,978.09,1007.97,248,6.51,4.44,-85,1
1671794922,2022-12-23 12:28,86.97,978.09,1007.97,248,6.48,4.47,-83,1
1671795222,2022-12-23 12:33,87.54,978.04,1007.92,248,6.42,4.51,-84,1
1671795522,2022-12-23 12:38,88.07,978.06,1007.94,248,6.44,4.61,-86,1
1671795822,2022-12-23 12:43,88.36,978.07,1007.94,248,6.45,4.67,-86,1
1671796122,2022-12-23 12:48,88.80,978.01,1007.89,248,6.46,4.75,-84,1
1671796422,2022-12-23 12:53,89.55,977.96,1007.84,248,6.43,4.84,-84,1
1671796722,2022-12-23 12:58,90.20,977.97,1007.85,248,6.39,4.91,-87,1
1671797022,2022-12-23 13:03,90.47,977.96,1007.84,248,6.35,4.91,-84,1
1671797322,2022-12-23 13:08,90.95,977.96,1007.84,248,6.29,4.93,-84,1
1671797622,2022-12-23 13:13,91.13,978.03,1007.91,248,6.24,4.90,-84,1
1671797922,2022-12-23 13:18,91.43,978.09,1007.97,248,6.20,4.91,-82,1
1671798222,2022-12-23 13:23,91.39,978.07,1007.95,248,6.18,4.89,-82,1
1671798522,2022-12-23 13:28,91.40,978.05,1007.93,248,6.15,4.86,-82,1
1671798822,2022-12-23 13:33,91.58,978.00,1007.88,248,6.07,4.81,-82,1
1671799122,2022-12-23 13:38,91.80,977.99,1007.87,248,6.02,4.79,-81,1
1671799422,2022-12-23 13:43,91.69,978.02,1007.90,248,5.98,4.73,-83,1
1671799722,2022-12-23 13:48,91.79,978.01,1007.89,248,5.95,4.72,-82,1
1671800022,2022-12-23 13:53,91.85,978.04,1007.92,248,5.90,4.68,-83,1
1671800322,2022-12-23 13:58,91.83,978.01,1007.89,248,5.93,4.71,-83,1
1671800622,2022-12-23 14:03,91.89,978.00,1007.88,248,5.96,4.75,-84,1
1671800923,2022-12-23 14:08,91.89,978.06,1007.94,248,6.03,4.82,-83,1
1671801223,2022-12-23 14:13,91.88,978.06,1007.94,248,6.05,4.83,-83,1
1671801523,2022-12-23 14:18,92.26,978.07,1007.95,248,6.03,4.87,-85,1
1671801823,2022-12-23 14:23,92.10,978.12,1008.00,248,6.04,4.86,-84,1
1671802123,2022-12-23 14:28,92.24,978.14,1008.02,248,6.03,4.87,-85,1
1671802423,2022-12-23 14:33,92.35,978.09,1007.97,248,6.00,4.86,-83,1
1671802723,2022-12-23 14:38,92.53,978.07,1007.95,248,5.99,4.87,-84,1
1671803023,2022-12-23 14:43,92.44,978.05,1007.93,248,6.02,4.89,-83,1
1671803323,2022-12-23 14:48,92.62,978.06,1007.94,248,6.12,5.02,-84,1
1671803623,2022-12-23 14:53,92.43,978.09,1007.97,248,6.16,5.03,-84,1
1671803923,2022-12-23 14:58,92.41,978.15,1008.03,248,6.10,4.97,-85,1
1671804223,2022-12-23 15:03,93.02,978.14,1008.02,248,6.04,5.00,-85,1
1671804523,2022-12-23 15:08,93.00,978.17,1008.05,248,5.98,4.94,-86,1
1671804823,2022-12-23 15:13,92.91,978.20,1008.08,248,5.93,4.88,-87,1
1671805123,2022-12-23 15:18,92.56,978.22,1008.10,248,5.84,4.73,-85,1
1671805423,2022-12-23 15:23,92.31,978.24,1008.12,248,5.80,4.65,-86,1
1671805723,2022-12-23 15:28,92.39,978.14,1008.02,248,5.74,4.61,-86,1
1671806023,2022-12-23 15:33,93.33,978.13,1008.01,248,5.75,4.76,-87,1
1671806323,2022-12-23 15:38,93.81,978.19,1008.07,248,5.80,4.88,-86,1
1671806623,2022-12-23 15:43,93.65,978.25,1008.13,248,5.87,4.93,-88,1
1671806924,2022-12-23 15:48,93.66,978.29,1008.17,248,5.89,4.95,-87,1
1671807224,2022-12-23 15:53,93.61,978.34,1008.22,248,5.89,4.94,-86,1
1671807524,2022-12-23 15:58,93.60,978.38,1008.26,248,5.92,4.97,-87,1
1671807825,2022-12-23 16:03,93.77,978.42,1008.30,248,5.94,5.02,-86,1
1671808125,2022-12-23 16:08,93.87,978.43,1008.31,248,5.92,5.01,-88,1
1671808425,2022-12-23 16:13,93.80,978.38,1008.26,248,5.90,4.98,-89,1
1671808725,2022-12-23 16:18,93.79,978.41,1008.29,248,5.90,4.98,-89,1
1671809025,2022-12-23 16:23,94.01,978.44,1008.32,248,5.88,4.99,-89,1
1671809325,2022-12-23 16:28,93.92,978.40,1008.28,248,5.88,4.98,-88,1
1671809625,2022-12-23 16:33,93.94,978.45,1008.33,248,5.87,4.97,-87,1
1671809925,2022-12-23 16:38,93.88,978.44,1008.32,248,5.88,4.97,-89,1
1671810225,2022-12-23 16:43,93.89,978.48,1008.36,248,5.85,4.95,-90,1
1671810525,2022-12-23 16:48,93.94,978.49,1008.37,248,5.85,4.95,-88,1
1671810825,2022-12-23 16:53,93.87,978.49,1008.37,248,5.86,4.95,-90,1
1671811125,2022-12-23 16:58,93.86,978.46,1008.34,248,5.87,4.96,-90,1
1671811425,2022-12-23 17:03,94.22,978.45,1008.33,248,5.85,5.00,-89,1
1671811725,2022-12-23 17:08,94.20,978.39,1008.27,248,5.87,5.01,-89,1
1671812025,2022-12-23 17:13,94.25,978.37,1008.25,248,5.87,5.02,-89,1
1671812325,2022-12-23 17:18,94.39,978.41,1008.29,248,5.87,5.04,-88,1
1671812625,2022-12-23 17:23,94.37,978.41,1008.29,248,5.87,5.04,-88,1
1671812925,2022-12-23 17:28,94.35,978.45,1008.33,248,5.88,5.05,-90,1
1671813225,2022-12-23 17:33,94.74,978.46,1008.34,248,5.86,5.08,-89,1
1671813525,2022-12-23 17:38,94.67,978.45,1008.33,248,5.88,5.09,-89,1
1671813825,2022-12-23 17:43,94.60,978.43,1008.31,248,5.89,5.09,-89,1
1671814125,2022-12-23 17:48,94.73,978.38,1008.26,248,5.89,5.11,-90,1
1671814425,2022-12-23 17:53,94.94,978.33,1008.21,248,5.89,5.15,-91,1
1671814725,2022-12-23 17:58,95.10,978.31,1008.19,248,5.90,5.18,-90,1
1671815025,2022-12-23 18:03,95.33,978.26,1008.14,248,5.90,5.21,-88,1
1671815325,2022-12-23 18:08,95.43,978.34,1008.21,248,5.89,5.22,-89,1
1671815626,2022-12-23 18:13,95.55,978.30,1008.18,248,5.90,5.25,-89,1
1671815926,2022-12-23 18:18,95.21,978.26,1008.14,248,5.94,5.24,-89,1
1671816226,2022-12-23 18:23,95.28,978.40,1008.28,248,5.92,5.23,-90,1
1671816526,2022-12-23 18:28,95.47,978.38,1008.26,248,5.91,5.24,-89,1
1671816826,2022-12-23 18:33,95.42,978.34,1008.22,248,5.89,5.22,-89,1
1671817126,2022-12-23 18:38,95.45,978.35,1008.23,248,5.87,5.20,-90,1
1671817426,2022-12-23 18:43,95.39,978.45,1008.33,248,5.86,5.18,-89,1
1671817726,2022-12-23 18:48,95.46,978.43,1008.31,248,5.85,5.18,-90,1
1671818026,2022-12-23 18:53,95.59,978.43,1008.31,248,5.84,5.19,-90,1
1671818326,2022-12-23 18:58,95.74,978.43,1008.31,248,5.84,5.22,-91,1
1671818926,2022-12-23 19:08,95.60,978.42,1008.30,248,5.88,5.23,-87,1
1671819226,2022-12-23 19:13,95.66,978.50,1008.38,248,5.91,5.27,-89,1
1671819526,2022-12-23 19:18,95.57,978.54,1008.42,248,5.93,5.28,-91,1
1671819826,2022-12-23 19:23,95.43,978.64,1008.52,248,5.91,5.24,-90,1
1671820126,2022-12-23 19:28,95.36,978.67,1008.55,248,5.91,5.23,-90,1
1671820426,2022-12-23 19:33,95.40,978.71,1008.59,248,5.92,5.24,-90,1
1671820726,2022-12-23 19:38,95.45,978.73,1008.61,248,5.95,5.28,-91,1
1671821026,2022-12-23 19:43,95.46,978.71,1008.59,248,5.97,5.30,-90,1
1671821326,2022-12-23 19:48,95.43,978.71,1008.59,248,5.95,5.28,-90,1
1671821626,2022-12-23 19:53,95.43,978.78,1008.66,248,5.93,5.26,-90,1
1671821926,2022-12-23 19:58,95.34,978.82,1008.70,248,5.94,5.26,-91,1
1671822226,2022-12-23 20:03,95.22,978.85,1008.73,248,5.95,5.25,-91,1
1671822526,2022-12-23 20:08,95.14,978.80,1008.68,248,5.92,5.21,-90,1
1671822826,2022-12-23 20:13,95.28,978.77,1008.65,248,5.94,5.25,-91,1
1671823126,2022-12-23 20:18,95.15,978.75,1008.63,248,5.96,5.25,-90,1
1671823426,2022-12-23 20:23,95.10,978.75,1008.63,248,5.93,5.21,-90,1
1671823726,2022-12-23 20:28,95.09,978.77,1008.65,248,5.92,5.20,-90,1
1671824027,2022-12-23 20:33,95.00,978.78,1008.66,248,5.93,5.19,-89,1
1671824327,2022-12-23 20:38,94.94,978.79,1008.67,248,5.93,5.18,-90,1
1671824627,2022-12-23 20:43,94.79,978.82,1008.70,248,5.93,5.16,-90,1
1671824927,2022-12-23 20:48,94.83,978.90,1008.78,248,5.92,5.16,-92,1
1671825227,2022-12-23 20:53,94.55,978.92,1008.79,248,5.91,5.11,-89,1
1671825527,2022-12-23 20:58,94.35,978.92,1008.80,248,5.93,5.10,-90,1
1671825827,2022-12-23 21:03,94.10,979.04,1008.92,248,5.91,5.04,-90,1
1671826127,2022-12-23 21:08,94.05,978.97,1008.85,248,5.91,5.03,-91,1
1671826427,2022-12-23 21:13,94.00,979.03,1008.91,248,5.91,5.02,-90,1
1671826727,2022-12-23 21:18,93.83,978.96,1008.84,248,5.93,5.02,-91,1
1671827027,2022-12-23 21:23,93.71,978.83,1008.71,248,5.93,5.00,-90,1
1671827327,2022-12-23 21:28,93.73,978.77,1008.65,248,5.90,4.97,-91,1
1671827627,2022-12-23 21:33,93.99,978.76,1008.64,248,5.88,4.99,-89,1
1671827927,2022-12-23 21:38,94.00,978.85,1008.73,248,5.88,4.99,-91,1
1671828227,2022-12-23 21:43,94.22,978.83,1008.71,248,5.84,4.99,-89,1
1671828527,2022-12-23 21:48,94.08,978.74,1008.62,248,5.85,4.98,-91,1
1671828827,2022-12-23 21:53,93.82,978.77,1008.65,248,5.87,4.95,-90,1
1671829127,2022-12-23 21:58,93.61,978.72,1008.60,248,5.87,4.92,-90,1
1671829427,2022-12-23 22:03,93.56,978.65,1008.53,248,5.84,4.89,-90,1
1671829727,2022-12-23 22:08,93.56,978.65,1008.53,248,5.79,4.84,-91,1
1671830027,2022-12-23 22:13,93.53,978.74,1008.62,248,5.75,4.79,-91,1
1671830327,2022-12-23 22:18,93.66,978.72,1008.60,248,5.69,4.75,-91,1
1671830628,2022-12-23 22:23,93.77,978.78,1008.66,248,5.73,4.81,-92,1
1671830928,2022-12-23 22:28,93.68,978.85,1008.73,248,5.75,4.81,-90,1
1671831228,2022-12-23 22:33,93.65,978.83,1008.71,248,5.75,4.81,-90,1
1671831528,2022-12-23 22:38,93.41,978.81,1008.69,248,5.79,4.81,-92,1
1671831828,2022-12-23 22:43,93.21,978.87,1008.75,248,5.80,4.79,-90,1
1671832128,2022-12-23 22:48,93.21,978.75,1008.63,248,5.78,4.77,-90,1
1671832428,2022-12-23 22:53,93.45,978.74,1008.61,248,5.76,4.79,-90,1
1671832728,2022-12-23 22:58,93.36,978.66,1008.54,248,5.77,4.79,-91,1
1671833028,2022-12-23 23:03,93.46,978.71,1008.59,248,5.77,4.80,-91,1
1671833328,2022-12-23 23:08,93.50,978.66,1008.54,248,5.76,4.80,-90,1
1671833628,2022-12-23 23:13,93.60,978.71,1008.59,248,5.75,4.80,-91,1
1671833928,2022-12-23 23:18,93.54,978.70,1008.58,248,5.74,4.78,-91,1
1671834228,2022-12-23 23:23,93.56,978.70,1008.58,248,5.73,4.78,-93,1
1671834528,2022-12-23 23:28,93.64,978.72,1008.60,248,5.72,4.78,-90,1
1671834828,2022-12-23 23:33,93.64,978.70,1008.58,248,5.72,4.78,-90,1
1671835128,2022-12-23 23:38,93.63,978.66,1008.54,248,5.73,4.79,-90,1
1671835428,2022-12-23 23:43,93.47,978.63,1008.51,248,5.74,4.77,-91,1
1671835728,2022-12-23 23:48,93.35,978.66,1008.54,248,5.76,4.77,-90,1
1671836028,2022-12-23 23:53,93.15,978.55,1008.43,248,5.77,4.75,-90,1
1671836328,2022-12-23 23:58,92.99,978.50,1008.38,248,5.77,4.73,-90,1