1671836628,2022-12-24 00:03,92.78,978.46,1008.33,248,5.79,4.72,-91,1
1671836928,2022-12-24 00:08,92.68,978.42,1008.30,248,5.76,4.67,-90,1
1671837228,2022-12-24 00:13,92.40,978.44,1008.32,248,5.72,4.59,-91,1
1671837528,2022-12-24 00:18,92.42,978.36,1008.24,248,5.67,4.54,-90,1
1671837828,2022-12-24 00:23,92.47,978.42,1008.30,248,5.66,4.54,-90,1
1671838128,2022-12-24 00:28,92.55,978.46,1008.34,248,5.64,4.53,-90,1
1671838429,2022-12-24 00:33,92.52,978.42,1008.30,248,5.65,4.54,-91,1
1671838729,2022-12-24 00:38,92.33,978.38,1008.26,248,5.66,4.52,-90,1
1671839029,2022-12-24 00:43,92.51,978.30,1008.18,248,5.64,4.52,-90,1
1671839329,2022-12-24 00:48,92.53,978.28,1008.16,248,5.65,4.54,-89,1
1671839629,2022-12-24 00:53,92.50,978.32,1008.20,248,5.65,4.53,-90,1
1671839929,2022-12-24 00:58,92.50,978.24,1008.12,248,5.67,4.55,-89,1
1671840229,2022-12-24 01:03,92.58,978.18,1008.06,248,5.66,4.56,-89,1
1671840530,2022-12-24 01:08,92.53,978.12,1008.00,248,5.68,4.57,-90,1
1671840830,2022-12-24 01:13,92.42,978.11,1007.99,248,5.70,4.57,-89,1
1671841130,2022-12-24 01:18,92.39,978.08,1007.96,248,5.71,4.58,-90,1
1671841430,2022-12-24 01:23,92.44,978.02,1007.90,248,5.73,4.60,-90,1
1671841730,2022-12-24 01:28,92.44,977.96,1007.84,248,5.75,4.62,-89,1
1671842030,2022-12-24 01:33,92.52,977.93,1007.81,248,5.75,4.64,-87,1
1671842330,2022-12-24 01:38,92.58,977.96,1007.84,248,5.74,4.64,-87,1
1671842630,2022-12-24 01:43,92.76,978.02,1007.90,248,5.73,4.65,-86,1
1671842930,2022-12-24 01:48,92.67,977.99,1007.87,248,5.76,4.67,-88,1
1671843230,2022-12-24 01:53,92.70,977.93,1007.81,248,5.74,4.65,-88,1
1671843530,2022-12-24 01:58,92.69,977.88,1007.75,248,5.73,4.64,-88,1
1671843830,2022-12-24 02:03,92.77,977.76,1007.64,248,5.74,4.66,-88,1
1671844130,2022-12-24 02:08,92.62,977.85,1007.73,248,5.77,4.67,-88,1
1671844430,2022-12-24 02:13,92.44,977.87,1007.75,248,5.79,4.66,-89,1
1671844730,2022-12-24 02:18,92.37,977.86,1007.74,248,5.79,4.65,-88,1
1671845031,2022-12-24 02:23,92.44,977.79,1007.67,248,5.79,4.66,-87,1
1671845331,2022-12-24 02:28,91.94,977.71,1007.59,248,5.80,4.60,-89,1
1671845631,2022-12-24 02:33,92.00,977.64,1007.52,248,5.76,4.57,-88,1
1671845931,2022-12-24 02:38,91.90,977.56,1007.44,248,5.74,4.53,-88,1
1671846231,2022-12-24 02:43,92.00,977.62,1007.50,248,5.70,4.51,-89,1
1671846531,2022-12-24 02:48,92.12,977.60,1007.48,248,5.69,4.51,-87,1
1671846831,2022-12-24 02:53,91.99,977.60,1007.48,248,5.68,4.48,-86,1
1671847131,2022-12-24 02:58,92.19,977.58,1007.46,248,5.67,4.50,-87,1
1671847431,2022-12-24 03:03,92.21,977.54,1007.42,248,5.68,4.52,-87,1
1671847731,2022-12-24 03:08,91.91,977.52,1007.40,248,5.68,4.47,-87,1
1671848031,2022-12-24 03:13,92.05,977.48,1007.36,248,5.63,4.44,-87,1
1671848331,2022-12-24 03:18,92.21,977.43,1007.31,248,5.62,4.46,-86,1
1671848631,2022-12-24 03:23,92.34,977.47,1007.35,248,5.62,4.48,-87,1
1671848932,2022-12-24 03:28,92.10,977.46,1007.33,248,5.62,4.44,-87,1
1671849232,2022-12-24 03:33,91.82,977.42,1007.30,248,5.60,4.38,-87,1
1671849532,2022-12-24 03:38,91.96,977.45,1007.33,248,5.59,4.39,-86,1
1671849834,2022-12-24 03:43,91.82,977.47,1007.35,248,5.58,4.36,-87,1
1671850135,2022-12-24 03:48,91.87,977.51,1007.39,248,5.60,4.39,-86,1
1671850435,2022-12-24 03:53,91.66,977.54,1007.42,248,5.60,4.35,-86,1
1671850735,2022-12-24 03:58,91.53,977.59,1007.47,248,5.59,4.32,-86,1
1671851035,2022-12-24 04:03,91.66,977.66,1007.54,248,5.59,4.34,-85,1
1671851335,2022-12-24 04:08,91.63,977.66,1007.54,248,5.57,4.32,-87,1
1671851635,2022-12-24 04:13,91.76,977.59,1007.47,248,5.55,4.32,-86,1
1671851935,2022-12-24 04:18,91.75,977.64,1007.52,248,5.56,4.33,-85,1
1671852235,2022-12-24 04:23,91.76,977.63,1007.51,248,5.51,4.28,-87,1
1671852536,2022-12-24 04:28,91.80,977.63,1007.51,248,5.50,4.28,-85,1
1671852836,2022-12-24 04:33,91.76,977.58,1007.46,248,5.48,4.25,-86,1
1671853136,2022-12-24 04:38,91.83,977.56,1007.44,248,5.47,4.25,-85,1
1671853437,2022-12-24 04:43,92.06,977.63,1007.51,248,5.43,4.25,-86,1
1671853737,2022-12-24 04:48,92.21,977.58,1007.46,248,5.40,4.24,-85,1
1671854037,2022-12-24 04:53,92.17,977.62,1007.50,248,5.43,4.26,-86,1
1671854337,2022-12-24 04:58,92.07,977.58,1007.46,248,5.43,4.25,-86,1
1671854637,2022-12-24 05:03,92.24,977.60,1007.48,248,5.45,4.29,-85,1
1671854937,2022-12-24 05:08,92.29,977.58,1007.46,248,5.48,4.33,-86,1
1671855237,2022-12-24 05:13,92.18,977.64,1007.52,248,5.49,4.33,-86,1
1671855537,2022-12-24 05:18,92.24,977.62,1007.50,248,5.52,4.36,-86,1
1671855837,2022-12-24 05:23,92.37,977.61,1007.49,248,5.52,4.38,-86,1
1671856137,2022-12-24 05:28,92.24,977.58,1007.46,248,5.56,4.40,-86,1
1671856437,2022-12-24 05:33,92.45,977.53,1007.41,248,5.60,4.48,-86,1
1671856737,2022-12-24 05:38,92.13,977.45,1007.33,248,5.67,4.50,-85,1
1671857037,2022-12-24 05:43,91.62,977.42,1007.30,248,5.66,4.41,-86,1
1671857337,2022-12-24 05:48,91.46,977.43,1007.31,248,5.55,4.27,-86,1
1671857637,2022-12-24 05:53,91.30,977.46,1007.34,248,5.50,4.20,-85,1
1671857937,2022-12-24 05:58,91.24,977.47,1007.35,248,5.48,4.17,-84,1
1671858237,2022-12-24 06:03,91.23,977.50,1007.38,248,5.44,4.13,-85,1
1671858537,2022-12-24 06:08,91.62,977.50,1007.38,248,5.39,4.14,-85,1
1671858837,2022-12-24 06:13,91.81,977.51,1007.39,248,5.38,4.16,-84,1
1671859138,2022-12-24 06:18,92.62,977.54,1007.42,248,5.41,4.31,-85,1
1671859438,2022-12-24 06:23,92.85,977.56,1007.44,248,5.46,4.40,-84,1
1671859738,2022-12-24 06:28,92.27,977.50,1007.38,248,5.49,4.34,-84,1
1671860038,2022-12-24 06:33,92.02,977.56,1007.44,248,5.46,4.27,-83,1
1671860338,2022-12-24 06:38,92.20,977.52,1007.40,248,5.41,4.25,-83,1
1671860638,2022-12-24 06:43,92.58,977.52,1007.40,248,5.35,4.25,-83,1
1671860938,2022-12-24 06:48,92.58,977.53,1007.41,248,5.34,4.24,-83,1
1671861238,2022-12-24 06:53,92.92,977.48,1007.36,248,5.29,4.24,-83,1
1671861538,2022-12-24 06:58,92.61,977.54,1007.42,248,5.27,4.17,-83,1
1671861838,2022-12-24 07:03,92.58,977.61,1007.49,248,5.26,4.16,-84,1
1671862138,2022-12-24 07:08,92.53,977.57,1007.45,248,5.24,4.13,-83,1
1671862438,2022-12-24 07:13,92.29,977.61,1007.49,248,5.24,4.09,-83,1
1671862738,2022-12-24 07:18,92.37,977.69,1007.57,248,5.23,4.10,-84,1
1671863038,2022-12-24 07:23,92.34,977.63,1007.51,248,5.25,4.11,-84,1
1671863338,2022-12-24 07:28,92.31,977.67,1007.55,248,5.25,4.11,-85,1
1671863638,2022-12-24 07:33,92.09,977.73,1007.61,248,5.27,4.09,-85,1
1671863938,2022-12-24 07:38,92.56,977.67,1007.55,248,5.24,4.14,-84,1
1671864239,2022-12-24 07:43,92.69,977.71,1007.59,248,5.26,4.18,-85,1
1671864540,2022-12-24 07:49,92.66,977.68,1007.56,248,5.28,4.19,-84,1
1671864840,2022-12-24 07:54,92.61,977.73,1007.61,248,5.32,4.22,-85,1
1671865140,2022-12-24 07:59,92.53,977.78,1007.66,248,5.31,4.20,-85,1
1671865440,2022-12-24 08:04,92.73,977.86,1007.74,248,5.32,4.24,-85,1
1671865740,2022-12-24 08:09,92.88,977.88,1007.76,248,5.35,4.29,-85,1
1671866040,2022-12-24 08:14,92.74,977.84,1007.72,248,5.38,4.30,-85,1
1671866340,2022-12-24 08:19,92.57,977.83,1007.71,248,5.39,4.29,-84,1
1671866640,2022-12-24 08:24,92.72,977.84,1007.72,248,5.39,4.31,-85,1
1671866940,2022-12-24 08:29,92.62,977.87,1007.75,248,5.37,4.27,-85,1
1671867240,2022-12-24 08:34,92.83,977.88,1007.76,248,5.42,4.36,-84,1
1671867540,2022-12-24 08:39,92.75,977.89,1007.77,248,5.42,4.34,-85,1
1671867840,2022-12-24 08:44,92.90,977.95,1007.83,248,5.44,4.39,-84,1
1671868140,2022-12-24 08:49,93.24,977.98,1007.86,248,5.56,4.56,-85,1
1671868440,2022-12-24 08:54,92.81,977.99,1007.87,248,5.62,4.55,-85,1
1671868740,2022-12-24 08:59,92.37,977.99,1007.87,248,5.65,4.51,-85,1
1671869040,2022-12-24 09:04,92.69,978.02,1007.90,248,5.69,4.60,-85,1
1671869340,2022-12-24 09:09,92.39,978.08,1007.96,248,5.69,4.56,-86,1
1671869640,2022-12-24 09:14,92.64,978.12,1008.00,248,5.70,4.60,-85,1
1671869940,2022-12-24 09:19,92.19,978.21,1008.09,248,5.66,4.49,-85,1
1671870240,2022-12-24 09:24,92.33,978.22,1008.10,248,5.69,4.55,-85,1
1671870540,2022-12-24 09:29,92.20,978.28,1008.16,248,5.71,4.55,-86,1
1671870840,2022-12-24 09:34,92.34,978.34,1008.22,248,5.72,4.58,-86,1
1671871141,2022-12-24 09:39,91.85,978.43,1008.31,248,5.69,4.47,-85,1
1671871441,2022-12-24 09:44,92.14,978.49,1008.37,248,5.71,4.54,-85,1
1671871741,2022-12-24 09:49,91.73,978.50,1008.38,248,5.70,4.46,-86,1
1671872041,2022-12-24 09:54,92.15,978.57,1008.45,248,5.70,4.53,-85,1
1671872341,2022-12-24 09:59,91.88,978.57,1008.45,248,5.70,4.49,-86,1
1671872641,2022-12-24 10:04,91.56,978.68,1008.56,248,5.67,4.41,-85,1
1671872941,2022-12-24 10:09,91.90,978.73,1008.61,248,5.67,4.46,-85,1
1671873241,2022-12-24 10:14,92.00,978.78,1008.66,248,5.70,4.51,-85,1
1671873541,2022-12-24 10:19,91.59,978.80,1008.68,248,5.69,4.43,-84,1
1671873841,2022-12-24 10:24,92.13,978.76,1008.64,248,5.70,4.53,-84,1
1671874141,2022-12-24 10:29,92.48,978.77,1008.65,248,5.72,4.60,-85,1
1671874441,2022-12-24 10:34,92.55,978.84,1008.72,248,5.75,4.64,-86,1
1671874741,2022-12-24 10:39,92.82,978.89,1008.77,248,5.84,4.77,-86,1
1671875041,2022-12-24 10:44,92.71,978.88,1008.76,248,5.90,4.81,-85,1
1671875341,2022-12-24 10:49,92.59,978.88,1008.76,248,5.89,4.79,-85,1
1671875641,2022-12-24 10:54,92.57,979.00,1008.88,248,5.88,4.77,-86,1
1671875941,2022-12-24 10:59,92.83,979.05,1008.93,248,5.93,4.86,-86,1
1671876241,2022-12-24 11:04,93.16,979.08,1008.96,248,5.92,4.90,-85,1
1671876541,2022-12-24 11:09,93.24,979.09,1008.97,248,6.02,5.02,-85,1
1671876841,2022-12-24 11:14,93.27,979.14,1009.02,248,6.10,5.10,-85,1
1671877141,2022-12-24 11:19,93.02,979.19,1009.07,248,6.16,5.12,-85,1
1671877441,2022-12-24 11:24,92.84,979.23,1009.11,248,6.16,5.09,-86,1
1671877741,2022-12-24 11:29,93.00,979.28,1009.16,248,6.15,5.11,-85,1
1671878042,2022-12-24 11:34,93.17,979.34,1009.22,248,6.15,5.13,-85,1
1671878342,2022-12-24 11:39,93.52,979.46,1009.34,248,6.16,5.20,-85,1
1671878642,2022-12-24 11:44,93.79,979.48,1009.36,248,6.16,5.24,-86,1
1671878942,2022-12-24 11:49,93.79,979.49,1009.37,248,6.18,5.26,-86,1
1671879242,2022-12-24 11:54,93.94,979.54,1009.42,248,6.20,5.30,-85,1
1671879542,2022-12-24 11:59,93.93,979.63,1009.51,248,6.29,5.39,-86,1
1671879842,2022-12-24 12:04,94.00,979.68,1009.56,248,6.37,5.48,-86,1
1671880142,2022-12-24 12:09,93.76,979.72,1009.60,248,6.49,5.56,-85,1
1671880442,2022-12-24 12:14,93.93,979.77,1009.65,248,6.56,5.66,-86,1
1671880742,2022-12-24 12:19,93.46,979.87,1009.75,248,6.61,5.64,-86,1
1671881042,2022-12-24 12:24,93.30,979.94,1009.82,248,6.62,5.62,-85,1
1671881342,2022-12-24 12:29,93.31,980.06,1009.94,248,6.62,5.62,-86,1
1671881642,2022-12-24 12:34,93.24,980.11,1009.99,248,6.65,5.64,-86,1
1671881942,2022-12-24 12:39,92.91,980.19,1010.07,248,6.67,5.61,-85,1
1671882242,2022-12-24 12:44,93.00,980.28,1010.16,248,6.71,5.66,-86,1
1671882542,2022-12-24 12:49,92.62,980.34,1010.22,248,6.74,5.63,-86,1
1671882842,2022-12-24 12:54,92.57,980.45,1010.33,248,6.75,5.64,-86,1
1671883142,2022-12-24 12:59,92.54,980.56,1010.44,248,6.72,5.60,-86,1
1671883442,2022-12-24 13:04,92.77,980.65,1010.53,248,6.69,5.61,-87,1
1671883742,2022-12-24 13:09,92.75,980.70,1010.58,248,6.66,5.57,-86,1
1671884042,2022-12-24 13:14,92.76,980.84,1010.72,248,6.63,5.55,-86,1
1671884342,2022-12-24 13:19,92.76,980.92,1010.80,248,6.58,5.50,-85,1
1671884642,2022-12-24 13:24,92.70,981.03,1010.91,248,6.56,5.47,-86,1
1671884942,2022-12-24 13:29,92.82,981.14,1011.02,248,6.51,5.44,-86,1
1671885242,2022-12-24 13:34,92.96,981.29,1011.17,248,6.46,5.41,-86,1
1671885543,2022-12-24 13:39,92.90,981.38,1011.26,248,6.39,5.33,-86,1
1671885843,2022-12-24 13:44,93.00,981.53,1011.41,248,6.38,5.34,-86,1
1671886143,2022-12-24 13:49,92.57,981.60,1011.48,248,6.34,5.23,-85,1
1671886443,2022-12-24 13:54,92.78,981.67,1011.55,248,6.34,5.26,-86,1
1671886743,2022-12-24 13:59,92.81,981.81,1011.69,248,6.34,5.27,-85,1
1671887043,2022-12-24 14:04,92.70,981.88,1011.76,248,6.33,5.24,-86,1
1671887343,2022-12-24 14:09,92.82,982.02,1011.90,248,6.32,5.25,-86,1
1671887643,2022-12-24 14:14,92.87,982.07,1011.95,248,6.30,5.24,-86,1
1671887943,2022-12-24 14:19,92.99,982.09,1011.97,248,6.34,5.29,-85,1
1671888243,2022-12-24 14:24,92.90,982.25,1012.13,248,6.36,5.30,-86,1
1671888543,2022-12-24 14:29,93.16,982.29,1012.17,248,6.34,5.32,-85,1
1671888843,2022-12-24 14:34,93.27,982.40,1012.28,248,6.41,5.41,-86,1
1671889143,2022-12-24 14:39,92.83,982.51,1012.39,248,6.41,5.34,-85,1
1671889443,2022-12-24 14:44,92.73,982.67,1012.55,248,6.41,5.32,-85,1
1671889743,2022-12-24 14:49,92.88,982.79,1012.67,248,6.37,5.31,-86,1
1671890043,2022-12-24 14:54,92.89,982.89,1012.77,248,6.34,5.28,-85,1
1671890343,2022-12-24 14:59,92.99,983.02,1012.90,248,6.31,5.26,-86,1
1671890643,2022-12-24 15:04,93.04,983.09,1012.97,248,6.34,5.30,-86,1
1671890943,2022-12-24 15:09,92.82,983.19,1013.07,248,6.34,5.27,-85,1
1671891243,2022-12-24 15:14,92.67,983.27,1013.15,248,6.35,5.25,-85,1
1671891543,2022-12-24 15:19,93.14,983.38,1013.26,248,6.37,5.35,-85,1
1671891843,2022-12-24 15:24,93.12,983.44,1013.32,248,6.39,5.36,-86,1
1671892143,2022-12-24 15:29,92.52,983.45,1013.33,248,6.37,5.25,-85,1
1671892444,2022-12-24 15:34,92.77,983.51,1013.39,248,6.33,5.25,-85,1
1671892744,2022-12-24 15:39,92.58,983.71,1013.59,248,6.30,5.19,-85,1
1671893044,2022-12-24 15:44,93.08,983.80,1013.68,248,6.21,5.18,-84,1
1671893344,2022-12-24 15:49,93.59,983.90,1013.78,248,6.18,5.23,-85,1
1671893644,2022-12-24 15:54,93.78,983.94,1013.82,248,6.26,5.34,-86,1
1671893944,2022-12-24 15:59,93.22,984.06,1013.94,248,6.31,5.30,-85,1
1671894244,2022-12-24 16:04,93.39,984.08,1013.96,248,6.26,5.28,-84,1
1671894544,2022-12-24 16:09,93.41,984.08,1013.96,248,6.30,5.32,-85,1
1671894844,2022-12-24 16:14,93.32,984.24,1014.12,248,6.34,5.35,-85,1
1671895144,2022-12-24 16:19,92.96,984.27,1014.15,248,6.29,5.24,-85,1
1671895444,2022-12-24 16:24,93.29,984.26,1014.14,248,6.21,5.21,-84,1
1671895744,2022-12-24 16:29,93.60,984.32,1014.20,248,6.19,5.24,-85,1
1671896044,2022-12-24 16:34,93.57,984.36,1014.24,248,6.20,5.24,-85,1
1671896344,2022-12-24 16:39,93.90,984.42,1014.30,248,6.12,5.22,-85,1
1671896644,2022-12-24 16:44,94.28,984.51,1014.39,248,6.12,5.27,-84,1
1671896944,2022-12-24 16:49,94.18,984.57,1014.44,248,6.21,5.35,-84,1
1671897244,2022-12-24 16:54,93.65,984.64,1014.52,248,6.25,5.31,-85,1
1671897544,2022-12-24 16:59,93.49,984.71,1014.59,248,6.26,5.29,-85,1
1671897844,2022-12-24 17:04,93.50,984.75,1014.63,248,6.23,5.26,-84,1
1671898145,2022-12-24 17:09,93.74,984.75,1014.63,248,6.25,5.32,-85,1
1671898445,2022-12-24 17:14,93.52,984.74,1014.62,248,6.24,5.28,-85,1
1671898745,2022-12-24 17:19,93.65,984.81,1014.69,248,6.27,5.33,-84,1
1671899045,2022-12-24 17:24,93.56,984.90,1014.78,248,6.25,5.29,-85,1
1671899345,2022-12-24 17:29,93.81,985.00,1014.88,248,6.17,5.25,-85,1
1671899645,2022-12-24 17:34,93.93,985.04,1014.92,248,6.21,5.31,-83,1
1671899945,2022-12-24 17:39,94.03,985.05,1014.93,248,6.21,5.33,-84,1
1671900245,2022-12-24 17:44,93.75,985.09,1014.97,248,6.21,5.28,-85,1
1671900545,2022-12-24 17:49,93.77,985.15,1015.03,248,6.21,5.29,-85,1
1671900845,2022-12-24 17:54,93.62,985.17,1015.05,248,6.21,5.26,-84,1
1671901145,2022-12-24 17:59,93.89,985.25,1015.13,248,6.24,5.33,-84,1
1671901445,2022-12-24 18:04,93.82,985.39,1015.27,248,6.27,5.35,-84,1
1671901745,2022-12-24 18:09,93.38,985.50,1015.38,248,6.25,5.27,-85,1
1671902045,2022-12-24 18:14,93.41,985.56,1015.44,248,6.25,5.27,-85,1
1671902345,2022-12-24 18:19,93.45,985.65,1015.53,248,6.19,5.22,-85,1
1671902645,2022-12-24 18:24,93.82,985.64,1015.52,248,6.16,5.24,-84,1
1671902945,2022-12-24 18:29,93.72,985.64,1015.52,248,6.20,5.27,-84,1
1671903245,2022-12-24 18:34,93.75,985.69,1015.57,248,6.24,5.31,-85,1
1671903545,2022-12-24 18:39,93.30,985.77,1015.65,248,6.19,5.19,-85,1
1671903845,2022-12-24 18:44,93.48,985.82,1015.70,248,6.11,5.14,-84,1
1671904145,2022-12-24 18:49,93.84,985.85,1015.73,248,6.02,5.11,-84,1
1671904446,2022-12-24 18:54,94.02,985.91,1015.79,248,6.06,5.17,-84,1
1671904746,2022-12-24 18:59,93.57,985.99,1015.87,248,6.08,5.12,-84,1
1671905046,2022-12-24 19:04,93.62,986.06,1015.94,248,6.02,5.07,-84,1
1671905346,2022-12-24 19:09,93.80,986.08,1015.96,248,6.04,5.12,-84,1
1671905646,2022-12-24 19:14,93.33,986.14,1016.02,248,6.04,5.05,-84,1
1671905946,2022-12-24 19:19,93.44,986.22,1016.10,248,5.98,5.01,-84,1
1671906246,2022-12-24 19:24,93.43,986.29,1016.17,248,5.97,5.00,-85,1
1671906546,2022-12-24 19:29,93.43,986.28,1016.16,248,5.96,4.99,-84,1
1671906846,2022-12-24 19:34,93.51,986.38,1016.25,248,5.93,4.97,-84,1
1671907146,2022-12-24 19:39,93.80,986.35,1016.23,248,5.94,5.02,-85,1
1671907446,2022-12-24 19:44,93.40,986.45,1016.33,248,5.94,4.96,-85,1
1671907747,2022-12-24 19:49,93.54,986.52,1016.40,248,5.96,5.00,-84,1
1671908047,2022-12-24 19:54,93.59,986.63,1016.51,248,5.93,4.98,-84,1
1671908347,2022-12-24 19:59,93.78,986.64,1016.52,248,5.94,5.02,-84,1
1671908650,2022-12-24 20:04,93.83,986.68,1016.56,248,5.94,5.03,-84,1
1671908950,2022-12-24 20:09,93.67,986.70,1016.58,248,5.92,4.98,-84,1
1671909250,2022-12-24 20:14,93.60,986.79,1016.67,248,5.93,4.98,-84,1
1671909550,2022-12-24 20:19,93.50,986.82,1016.70,248,5.94,4.98,-84,1
1671909850,2022-12-24 20:24,93.45,986.86,1016.74,248,5.93,4.96,-85,1
1671910150,2022-12-24 20:29,93.45,986.91,1016.79,248,5.95,4.98,-85,1
1671910450,2022-12-24 20:34,93.15,986.93,1016.81,248,5.95,4.93,-85,1
1671910750,2022-12-24 20:39,93.14,987.03,1016.91,248,5.92,4.90,-85,1
1671911050,2022-12-24 20:44,93.49,987.10,1016.98,248,5.87,4.90,-84,1
1671911351,2022-12-24 20:49,93.69,987.19,1017.07,248,5.87,4.93,-85,1
1671911651,2022-12-24 20:54,93.83,987.25,1017.13,248,5.86,4.95,-85,1
1671911951,2022-12-24 20:59,93.67,987.22,1017.10,248,5.85,4.91,-85,1
1671912251,2022-12-24 21:04,93.77,987.44,1017.32,248,5.86,4.94,-85,1
1671912551,2022-12-24 21:09,93.63,987.46,1017.34,248,5.89,4.95,-85,1
1671912851,2022-12-24 21:14,93.76,987.54,1017.42,248,5.84,4.92,-85,1
1671913151,2022-12-24 21:19,93.98,987.66,1017.54,248,5.81,4.92,-85,1
1671913451,2022-12-24 21:24,93.96,987.69,1017.57,248,5.88,4.99,-85,1
1671913751,2022-12-24 21:29,93.83,987.73,1017.61,248,5.94,5.03,-85,1
1671914051,2022-12-24 21:34,93.55,987.78,1017.66,248,6.01,5.05,-86,1
1671914351,2022-12-24 21:39,93.21,987.83,1017.71,248,6.02,5.01,-85,1
1671914651,2022-12-24 21:44,93.22,987.79,1017.67,248,6.02,5.01,-85,1
1671914951,2022-12-24 21:49,92.94,987.80,1017.68,248,6.05,5.00,-86,1
1671915251,2022-12-24 21:54,92.74,987.90,1017.77,248,6.04,4.96,-86,1
1671915551,2022-12-24 21:59,93.12,987.89,1017.77,248,6.07,5.05,-85,1
1671915851,2022-12-24 22:04,92.98,987.82,1017.70,248,6.04,5.00,-86,1
1671916151,2022-12-24 22:09,92.94,987.84,1017.72,248,6.03,4.98,-85,1
1671916451,2022-12-24 22:14,93.20,987.97,1017.85,248,6.00,4.99,-86,1
1671916751,2022-12-24 22:19,93.21,987.97,1017.85,248,5.95,4.94,-86,1
1671917051,2022-12-24 22:24,93.50,987.89,1017.77,248,5.96,5.00,-86,1
1671917351,2022-12-24 22:29,93.30,987.96,1017.84,248,6.07,5.07,-85,1
1671917652,2022-12-24 22:34,92.90,988.05,1017.93,248,6.12,5.06,-86,1
1671917952,2022-12-24 22:39,92.68,988.05,1017.93,248,6.05,4.96,-87,1
1671918252,2022-12-24 22:44,92.58,988.10,1017.98,248,6.04,4.93,-85,1
1671918552,2022-12-24 22:49,92.27,988.07,1017.95,248,6.07,4.91,-86,1
1671918852,2022-12-24 22:54,91.99,988.05,1017.93,248,6.11,4.91,-84,1
1671919152,2022-12-24 22:59,91.69,988.03,1017.91,248,6.10,4.85,-86,1
1671919452,2022-12-24 23:04,91.54,988.12,1018.00,248,6.01,4.74,-86,1
1671919752,2022-12-24 23:09,91.23,988.23,1018.11,248,5.90,4.58,-86,1
1671920052,2022-12-24 23:14,90.95,988.26,1018.13,248,5.88,4.52,-87,1
1671920352,2022-12-24 23:19,91.24,988.36,1018.24,248,5.82,4.51,-86,1
1671920652,2022-12-24 23:24,91.41,988.41,1018.28,248,5.86,4.57,-86,1
1671920952,2022-12-24 23:29,91.25,988.45,1018.33,248,5.86,4.55,-86,1
1671921252,2022-12-24 23:34,91.17,988.39,1018.27,248,5.78,4.45,-86,1
1671921552,2022-12-24 23:39,91.33,988.35,1018.23,248,5.77,4.47,-86,1
1671921852,2022-12-24 23:44,91.33,988.42,1018.30,248,5.74,4.44,-86,1
1671922152,2022-12-24 23:49,91.99,988.43,1018.31,248,5.70,4.50,-86,1
1671922452,2022-12-24 23:54,92.18,988.37,1018.25,248,5.70,4.53,-86,1
1671922752,2022-12-24 23:59,92.47,988.43,1018.31,248,5.75,4.63,-86,1