1671923052,2022-12-25 00:04,92.52,988.55,1018.43,248,5.76,4.65,-86,1
1671923352,2022-12-25 00:09,92.56,988.52,1018.40,248,5.74,4.63,-86,1
1671923652,2022-12-25 00:14,92.43,988.60,1018.48,248,5.69,4.56,-86,1
1671923952,2022-12-25 00:19,92.46,988.69,1018.57,248,5.66,4.54,-87,1
1671924252,2022-12-25 00:24,92.66,988.71,1018.59,248,5.65,4.56,-87,1
1671924552,2022-12-25 00:29,92.30,988.76,1018.63,248,5.66,4.51,-87,1
1671924853,2022-12-25 00:34,92.22,988.90,1018.78,248,5.65,4.49,-86,1
1671925153,2022-12-25 00:39,92.64,988.94,1018.82,248,5.68,4.59,-87,1
1671925453,2022-12-25 00:44,92.18,988.77,1018.65,248,5.70,4.53,-87,1
1671925753,2022-12-25 00:49,92.33,988.84,1018.72,248,5.72,4.58,-86,1
1671926053,2022-12-25 00:54,92.08,988.97,1018.85,248,5.71,4.53,-86,1
1671926353,2022-12-25 00:59,92.20,989.15,1019.03,248,5.71,4.55,-86,1
1671926653,2022-12-25 01:04,92.39,989.30,1019.18,248,5.70,4.57,-86,1
1671926953,2022-12-25 01:09,92.45,989.32,1019.20,248,5.69,4.57,-86,1
1671927253,2022-12-25 01:14,92.65,989.27,1019.15,248,5.71,4.62,-86,1
1671927553,2022-12-25 01:19,92.48,989.35,1019.23,248,5.71,4.59,-86,1
1671927853,2022-12-25 01:24,92.70,989.37,1019.25,248,5.69,4.60,-87,1
1671928153,2022-12-25 01:29,92.62,989.48,1019.36,248,5.75,4.65,-87,1
1671928453,2022-12-25 01:34,92.70,989.42,1019.30,248,5.73,4.64,-86,1
1671928753,2022-12-25 01:39,92.51,989.56,1019.44,248,5.75,4.63,-87,1
1671929053,2022-12-25 01:44,92.09,989.64,1019.52,248,5.74,4.56,-85,1
1671929353,2022-12-25 01:49,92.33,989.74,1019.62,248,5.69,4.55,-87,1
1671929653,2022-12-25 01:54,92.25,989.82,1019.70,248,5.74,4.59,-87,1
1671929954,2022-12-25 01:59,92.29,989.93,1019.81,248,5.73,4.58,-87,1
1671930254,2022-12-25 02:04,92.78,989.97,1019.85,248,5.69,4.62,-87,1
1671930554,2022-12-25 02:09,92.98,989.93,1019.81,248,5.70,4.66,-87,1
1671930854,2022-12-25 02:14,92.71,990.00,1019.88,248,5.74,4.66,-87,1
1671931154,2022-12-25 02:19,92.49,990.09,1019.97,248,5.80,4.68,-86,1
1671931454,2022-12-25 02:24,92.36,990.11,1019.99,248,5.79,4.65,-87,1
1671931754,2022-12-25 02:29,92.18,990.17,1020.05,248,5.74,4.57,-87,1
1671932054,2022-12-25 02:34,92.71,990.26,1020.14,248,5.63,4.55,-87,1
1671932354,2022-12-25 02:39,93.17,990.30,1020.18,248,5.53,4.52,-87,1
1671932654,2022-12-25 02:44,93.56,990.36,1020.24,248,5.52,4.57,-87,1
1671932954,2022-12-25 02:49,93.71,990.35,1020.23,248,5.50,4.57,-87,1
1671933254,2022-12-25 02:54,93.79,990.36,1020.24,248,5.56,4.64,-86,1
1671933554,2022-12-25 02:59,93.86,990.28,1020.16,248,5.61,4.70,-86,1
1671933854,2022-12-25 03:04,94.17,990.29,1020.17,248,5.62,4.76,-87,1
1671934154,2022-12-25 03:09,94.02,990.36,1020.23,248,5.66,4.78,-87,1
1671934454,2022-12-25 03:14,93.96,990.42,1020.30,248,5.64,4.75,-87,1
1671934754,2022-12-25 03:19,93.91,990.28,1020.16,248,5.61,4.71,-87,1
1671935054,2022-12-25 03:24,94.00,990.21,1020.09,248,5.57,4.68,-86,1
1671935354,2022-12-25 03:29,94.44,990.36,1020.24,248,5.52,4.70,-87,1
1671935655,2022-12-25 03:34,94.63,990.46,1020.34,248,5.61,4.82,-87,1
1671935955,2022-12-25 03:39,94.25,990.56,1020.44,248,5.70,4.85,-87,1
1671936255,2022-12-25 03:44,94.18,990.65,1020.53,248,5.68,4.82,-87,1
1671936555,2022-12-25 03:49,93.98,990.63,1020.51,248,5.60,4.71,-86,1
1671936855,2022-12-25 03:54,94.41,990.49,1020.37,248,5.44,4.62,-87,1
1671937155,2022-12-25 03:59,95.03,990.41,1020.29,248,5.39,4.66,-86,1
1671937455,2022-12-25 04:04,95.38,990.53,1020.41,248,5.38,4.70,-86,1
1671937755,2022-12-25 04:09,95.30,990.53,1020.41,248,5.35,4.66,-87,1
1671938055,2022-12-25 04:14,95.42,990.57,1020.45,248,5.27,4.60,-85,1
1671938355,2022-12-25 04:19,95.50,990.67,1020.55,248,5.22,4.56,-86,1
1671938655,2022-12-25 04:24,95.68,990.65,1020.53,248,5.27,4.64,-86,1
1671938955,2022-12-25 04:29,95.78,990.70,1020.58,248,5.31,4.69,-86,1
1671939255,2022-12-25 04:34,95.83,990.81,1020.69,248,5.35,4.74,-86,1
1671939555,2022-12-25 04:39,95.93,990.82,1020.70,248,5.38,4.79,-86,1
1671939855,2022-12-25 04:44,96.16,990.80,1020.68,248,5.37,4.81,-87,1
1671940155,2022-12-25 04:49,96.50,990.84,1020.72,248,5.37,4.86,-86,1
1671940455,2022-12-25 04:54,96.57,990.77,1020.65,248,5.40,4.90,-86,1
1671940755,2022-12-25 04:59,96.69,990.86,1020.74,248,5.40,4.92,-86,1
1671941055,2022-12-25 05:04,96.50,990.79,1020.67,248,5.40,4.89,-86,1
1671941355,2022-12-25 05:09,96.51,990.83,1020.71,248,5.41,4.90,-86,1
1671941655,2022-12-25 05:14,96.39,990.88,1020.76,248,5.46,4.93,-86,1
1671941955,2022-12-25 05:19,96.28,990.96,1020.84,248,5.50,4.96,-87,1
1671942256,2022-12-25 05:24,96.15,991.03,1020.91,248,5.52,4.96,-86,1
1671942556,2022-12-25 05:29,96.17,991.13,1021.01,248,5.52,4.96,-86,1
1671942856,2022-12-25 05:34,96.20,991.08,1020.96,248,5.57,5.02,-86,1
1671943156,2022-12-25 05:39,96.28,991.22,1021.10,248,5.60,5.06,-86,1
1671943456,2022-12-25 05:44,96.10,991.27,1021.15,248,5.64,5.07,-87,1
1671943756,2022-12-25 05:49,95.84,991.28,1021.16,248,5.69,5.08,-86,1
1671944056,2022-12-25 05:54,95.73,991.27,1021.15,248,5.70,5.08,-86,1
1671944356,2022-12-25 05:59,95.71,991.25,1021.12,248,5.76,5.13,-88,1
1671944656,2022-12-25 06:04,95.39,991.31,1021.19,248,5.78,5.10,-86,1
1671944956,2022-12-25 06:09,95.34,991.38,1021.26,248,5.78,5.10,-87,1
1671945256,2022-12-25 06:14,95.22,991.30,1021.18,248,5.78,5.08,-86,1
1671945556,2022-12-25 06:19,95.21,991.38,1021.26,248,5.80,5.10,-89,1
1671945856,2022-12-25 06:24,95.26,991.41,1021.29,248,5.80,5.10,-86,1
1671946156,2022-12-25 06:29,95.24,991.48,1021.36,248,5.82,5.12,-87,1
1671946456,2022-12-25 06:34,95.47,991.55,1021.43,248,5.78,5.12,-87,1
1671946756,2022-12-25 06:39,95.43,991.65,1021.53,248,5.78,5.11,-86,1
1671947056,2022-12-25 06:44,95.35,991.68,1021.56,248,5.79,5.11,-87,1
1671947356,2022-12-25 06:49,95.13,991.73,1021.60,248,5.78,5.07,-86,1
1671947656,2022-12-25 06:54,94.98,991.81,1021.69,248,5.81,5.07,-87,1
1671947956,2022-12-25 06:59,94.70,991.81,1021.69,248,5.84,5.06,-86,1
1671948257,2022-12-25 07:04,94.77,991.88,1021.76,248,5.82,5.05,-87,1
1671948557,2022-12-25 07:09,94.70,991.95,1021.83,248,5.89,5.11,-88,1
1671948857,2022-12-25 07:14,94.46,991.96,1021.84,248,5.87,5.05,-87,1
1671949157,2022-12-25 07:19,94.36,992.08,1021.96,248,5.83,5.00,-87,1
1671949457,2022-12-25 07:24,94.54,992.24,1022.12,248,5.79,4.98,-86,1
1671949757,2022-12-25 07:29,94.46,992.25,1022.13,248,5.76,4.94,-86,1
1671950057,2022-12-25 07:34,94.27,992.29,1022.17,248,5.81,4.96,-86,1
1671950357,2022-12-25 07:39,93.76,992.44,1022.32,248,5.86,4.94,-88,1
1671950657,2022-12-25 07:44,93.57,992.57,1022.45,248,5.85,4.90,-86,1
1671950957,2022-12-25 07:49,93.53,992.70,1022.58,248,5.82,4.86,-87,1
1671951257,2022-12-25 07:54,93.32,992.84,1022.72,248,5.86,4.87,-85,1
1671951557,2022-12-25 07:59,92.94,992.97,1022.85,248,5.88,4.83,-86,1
1671951857,2022-12-25 08:04,92.63,993.04,1022.92,248,5.89,4.79,-87,1
1671952157,2022-12-25 08:09,92.78,993.10,1022.98,248,5.87,4.80,-88,1
1671952459,2022-12-25 08:14,92.80,993.16,1023.03,248,5.89,4.82,-86,1
1671952759,2022-12-25 08:19,92.84,993.17,1023.05,248,5.81,4.74,-87,1
1671953059,2022-12-25 08:24,93.20,993.28,1023.16,248,5.75,4.74,-87,1
1671953359,2022-12-25 08:29,93.12,993.35,1023.23,248,5.76,4.74,-87,1
1671953660,2022-12-25 08:34,93.34,993.36,1023.24,248,5.72,4.73,-86,1
1671953960,2022-12-25 08:39,93.48,993.37,1023.25,248,5.72,4.75,-87,1
1671954260,2022-12-25 08:44,93.57,993.44,1023.32,248,5.72,4.77,-87,1
1671954560,2022-12-25 08:49,93.58,993.52,1023.40,248,5.81,4.86,-89,1
1671954860,2022-12-25 08:54,93.46,993.54,1023.42,248,5.87,4.90,-87,1
1671955160,2022-12-25 08:59,93.38,993.53,1023.41,248,5.90,4.92,-87,1
1671955460,2022-12-25 09:04,93.43,993.55,1023.43,248,5.96,4.99,-86,1
1671955760,2022-12-25 09:09,93.16,993.53,1023.41,248,6.00,4.98,-85,1
1671956060,2022-12-25 09:14,93.16,993.59,1023.47,248,6.00,4.98,-86,1
1671956360,2022-12-25 09:19,93.32,993.64,1023.52,248,6.03,5.04,-87,1
1671956660,2022-12-25 09:24,93.33,993.69,1023.57,248,6.05,5.06,-87,1
1671956960,2022-12-25 09:29,93.44,993.75,1023.63,248,6.06,5.09,-87,1
1671957260,2022-12-25 09:34,93.76,993.77,1023.65,248,6.07,5.15,-87,1
1671957560,2022-12-25 09:39,93.86,993.83,1023.71,248,6.12,5.21,-86,1
1671957860,2022-12-25 09:44,93.74,993.78,1023.66,248,6.11,5.18,-87,1
1671958160,2022-12-25 09:49,93.99,993.79,1023.67,248,6.13,5.24,-86,1
1671958460,2022-12-25 09:54,93.77,993.76,1023.64,248,6.18,5.26,-87,1
1671958760,2022-12-25 09:59,93.74,993.82,1023.70,248,6.23,5.30,-86,1
1671959060,2022-12-25 10:04,93.55,993.90,1023.78,248,6.25,5.29,-87,1
1671959360,2022-12-25 10:09,93.65,993.92,1023.80,248,6.32,5.38,-86,1
1671959660,2022-12-25 10:14,93.61,993.92,1023.80,248,6.41,5.46,-87,1
1671959960,2022-12-25 10:19,93.08,994.00,1023.88,248,6.46,5.43,-87,1
1671960260,2022-12-25 10:24,93.04,994.05,1023.93,248,6.48,5.44,-87,1
1671960561,2022-12-25 10:29,93.15,994.05,1023.93,248,6.50,5.48,-86,1
1671960861,2022-12-25 10:34,93.06,994.09,1023.97,248,6.54,5.50,-87,1
1671961161,2022-12-25 10:39,93.13,994.09,1023.96,248,6.59,5.56,-88,1
1671961461,2022-12-25 10:44,92.99,994.02,1023.90,248,6.64,5.59,-86,1
1671961761,2022-12-25 10:49,92.93,993.98,1023.86,248,6.72,5.66,-87,1
1671962061,2022-12-25 10:54,92.96,994.02,1023.90,248,6.74,5.69,-86,1
1671962361,2022-12-25 10:59,92.71,994.09,1023.97,248,6.75,5.66,-85,1
1671962661,2022-12-25 11:04,92.49,994.05,1023.93,248,6.79,5.66,-87,1
1671962961,2022-12-25 11:09,92.57,994.02,1023.90,248,6.79,5.68,-86,1
1671963261,2022-12-25 11:14,92.64,994.02,1023.90,248,6.82,5.72,-86,1
1671963561,2022-12-25 11:19,92.54,994.01,1023.89,248,6.86,5.74,-86,1
1671963861,2022-12-25 11:24,92.09,993.96,1023.84,248,6.88,5.69,-86,1
1671964161,2022-12-25 11:29,92.18,993.92,1023.79,248,6.89,5.71,-86,1
1671964461,2022-12-25 11:34,91.62,993.93,1023.81,248,6.94,5.67,-86,1
1671964761,2022-12-25 11:39,92.04,993.88,1023.76,248,6.91,5.71,-87,1
1671965061,2022-12-25 11:44,91.74,993.89,1023.77,248,6.97,5.72,-86,1
1671965361,2022-12-25 11:49,91.41,993.78,1023.66,248,6.99,5.69,-85,1
1671965661,2022-12-25 11:54,90.87,993.77,1023.65,248,7.01,5.63,-87,1
1671965961,2022-12-25 11:59,90.50,993.72,1023.59,248,7.12,5.68,-86,1
1671966262,2022-12-25 12:04,90.62,993.71,1023.59,248,7.40,5.97,-86,1
1671966562,2022-12-25 12:09,89.15,993.66,1023.54,248,7.81,6.14,-87,1
1671966862,2022-12-25 12:14,87.98,993.66,1023.54,248,7.81,5.95,-86,1
1671967162,2022-12-25 12:19,87.65,993.75,1023.63,248,7.84,5.93,-86,1
1671967462,2022-12-25 12:24,87.30,993.78,1023.66,248,7.67,5.70,-87,1
1671967762,2022-12-25 12:29,88.05,993.81,1023.69,248,7.68,5.83,-87,1
1671968062,2022-12-25 12:34,88.63,993.79,1023.67,248,7.67,5.92,-87,1
1671968362,2022-12-25 12:39,88.79,993.84,1023.72,248,7.63,5.90,-87,1
1671968662,2022-12-25 12:44,89.02,993.84,1023.71,248,7.55,5.86,-87,1
1671968962,2022-12-25 12:49,89.15,993.79,1023.67,248,7.49,5.83,-88,1
1671969262,2022-12-25 12:54,89.23,993.70,1023.58,248,7.46,5.81,-86,1
1671969562,2022-12-25 12:59,88.83,993.75,1023.63,248,7.42,5.70,-86,1
1671969862,2022-12-25 13:04,88.60,993.72,1023.60,248,7.27,5.52,-87,1
1671970162,2022-12-25 13:09,88.46,993.72,1023.60,248,7.25,5.48,-87,1
1671970462,2022-12-25 13:14,88.41,993.84,1023.72,248,7.26,5.48,-86,1
1671970762,2022-12-25 13:19,89.04,993.88,1023.76,248,7.25,5.57,-87,1
1671971062,2022-12-25 13:24,88.67,993.90,1023.78,248,7.27,5.53,-86,1
1671971362,2022-12-25 13:29,88.71,993.95,1023.83,248,7.29,5.56,-87,1
1671971662,2022-12-25 13:34,88.58,994.00,1023.88,248,7.28,5.52,-87,1
1671971962,2022-12-25 13:39,88.91,994.03,1023.91,248,7.28,5.58,-86,1
1671972262,2022-12-25 13:44,88.74,994.09,1023.97,248,7.29,5.56,-87,1
1671972563,2022-12-25 13:49,88.71,994.03,1023.91,248,7.25,5.52,-87,1
1671972863,2022-12-25 13:54,89.33,994.02,1023.90,248,7.26,5.63,-87,1
1671973163,2022-12-25 13:59,88.84,994.09,1023.97,248,7.23,5.52,-86,1
1671973463,2022-12-25 14:04,88.41,994.13,1024.00,248,7.21,5.43,-87,1
1671973763,2022-12-25 14:09,88.38,994.05,1023.92,248,7.19,5.40,-87,1
1671974063,2022-12-25 14:14,87.90,994.07,1023.95,248,7.19,5.33,-86,1
1671974363,2022-12-25 14:19,87.44,994.04,1023.92,248,7.16,5.22,-87,1
1671974663,2022-12-25 14:24,86.96,994.11,1023.99,248,7.15,5.13,-87,1
1671974963,2022-12-25 14:29,86.84,994.06,1023.94,248,7.12,5.08,-86,1
1671975263,2022-12-25 14:34,86.61,993.96,1023.84,248,7.08,5.00,-88,1
1671975563,2022-12-25 14:39,86.95,993.99,1023.87,248,7.07,5.05,-86,1
1671975863,2022-12-25 14:44,86.42,994.02,1023.89,248,7.08,4.97,-86,1
1671976163,2022-12-25 14:49,87.00,994.03,1023.91,248,7.05,5.04,-87,1
1671976463,2022-12-25 14:54,86.54,994.02,1023.90,248,7.04,4.95,-87,1
1671976763,2022-12-25 14:59,86.65,994.08,1023.96,248,7.01,4.94,-86,1
1671977063,2022-12-25 15:04,86.65,994.15,1024.03,248,6.99,4.92,-87,1
1671977363,2022-12-25 15:09,86.53,994.16,1024.04,248,6.95,4.86,-86,1
1671977663,2022-12-25 15:14,86.65,994.04,1023.92,248,6.92,4.85,-86,1
1671977964,2022-12-25 15:19,87.06,994.15,1024.03,248,6.91,4.91,-86,1
1671978264,2022-12-25 15:24,87.04,994.16,1024.04,248,6.85,4.85,-87,1
1671978564,2022-12-25 15:29,86.62,994.13,1024.01,248,6.82,4.75,-87,1
1671978864,2022-12-25 15:34,87.11,994.16,1024.04,248,6.78,4.79,-88,1
1671979164,2022-12-25 15:39,87.30,994.15,1024.03,248,6.74,4.78,-87,1
1671979464,2022-12-25 15:44,87.38,994.12,1024.00,248,6.73,4.79,-87,1
1671979764,2022-12-25 15:49,87.55,994.20,1024.08,248,6.67,4.75,-87,1
1671980064,2022-12-25 15:54,87.86,994.36,1024.24,248,6.60,4.74,-87,1
1671980364,2022-12-25 15:59,87.54,994.31,1024.19,248,6.55,4.64,-86,1
1671980664,2022-12-25 16:04,87.98,994.10,1023.98,248,6.46,4.62,-87,1
1671980964,2022-12-25 16:09,88.26,994.03,1023.91,248,6.32,4.53,-86,1
1671981264,2022-12-25 16:14,88.67,994.01,1023.88,248,6.13,4.40,-86,1
1671981564,2022-12-25 16:19,89.49,993.98,1023.86,248,6.06,4.47,-87,1
1671981864,2022-12-25 16:24,89.30,994.03,1023.91,248,6.05,4.43,-87,1
1671982164,2022-12-25 16:29,88.95,994.09,1023.97,248,5.99,4.31,-87,1
1671982770,2022-12-25 16:39,89.62,994.21,1024.09,248,5.84,4.27,-87,1
1671983070,2022-12-25 16:44,89.65,994.39,1024.27,248,5.66,4.10,-87,1
1671983370,2022-12-25 16:49,89.82,994.46,1024.34,248,5.48,3.95,-86,1
1671983670,2022-12-25 16:54,90.43,994.48,1024.36,248,5.34,3.90,-86,1
1671983970,2022-12-25 16:59,90.62,994.51,1024.39,248,5.30,3.89,-87,1
1671984270,2022-12-25 17:04,90.79,994.48,1024.36,248,5.25,3.87,-87,1
1671984570,2022-12-25 17:09,90.83,994.42,1024.30,248,5.18,3.81,-87,1
1671984871,2022-12-25 17:14,90.85,994.32,1024.20,248,5.15,3.78,-87,1
1671985172,2022-12-25 17:19,90.88,994.30,1024.18,248,5.07,3.71,-87,1
1671985472,2022-12-25 17:24,91.40,994.32,1024.20,248,4.97,3.69,-86,1
1671985772,2022-12-25 17:29,91.51,994.26,1024.14,248,4.91,3.65,-86,1
1671986072,2022-12-25 17:34,91.89,994.17,1024.05,248,4.85,3.65,-87,1
1671986372,2022-12-25 17:39,92.01,994.18,1024.06,248,4.82,3.63,-86,1
1671986672,2022-12-25 17:44,92.29,994.11,1023.99,248,4.75,3.61,-86,1
1671986972,2022-12-25 17:49,92.76,994.00,1023.88,248,4.70,3.63,-86,1
1671987272,2022-12-25 17:54,92.75,993.94,1023.82,248,4.69,3.62,-87,1
1671987572,2022-12-25 17:59,92.92,993.82,1023.70,248,4.67,3.63,-87,1
1671987872,2022-12-25 18:04,93.07,993.70,1023.58,248,4.64,3.62,-87,1
1671988172,2022-12-25 18:09,93.61,993.52,1023.40,248,4.58,3.64,-87,1
1671988472,2022-12-25 18:14,94.06,993.53,1023.41,248,4.53,3.66,-87,1
1671988772,2022-12-25 18:19,93.96,993.65,1023.53,248,4.50,3.61,-87,1
1671989072,2022-12-25 18:24,93.65,993.71,1023.59,248,4.48,3.55,-87,1
1671989372,2022-12-25 18:29,93.54,993.59,1023.47,248,4.49,3.54,-87,1
1671989672,2022-12-25 18:34,93.52,993.61,1023.49,248,4.46,3.51,-87,1
1671989972,2022-12-25 18:39,93.16,993.60,1023.48,248,4.43,3.42,-86,1
1671990272,2022-12-25 18:44,92.80,993.62,1023.50,248,4.36,3.30,-87,1
1671990573,2022-12-25 18:49,92.76,993.53,1023.41,248,4.28,3.21,-87,1
1671990873,2022-12-25 18:54,92.55,993.40,1023.28,248,4.22,3.12,-87,1
1671991173,2022-12-25 18:59,92.56,993.32,1023.20,248,4.16,3.06,-86,1
1671991473,2022-12-25 19:04,92.75,993.53,1023.41,248,4.17,3.10,-87,1
1671991773,2022-12-25 19:09,92.72,993.50,1023.38,248,4.19,3.12,-86,1
1671992073,2022-12-25 19:14,92.70,993.63,1023.51,248,4.21,3.14,-87,1
1671992373,2022-12-25 19:19,92.42,993.75,1023.63,248,4.23,3.11,-87,1
1671992673,2022-12-25 19:24,91.27,993.90,1023.78,248,4.16,2.87,-87,1
1671992973,2022-12-25 19:29,90.92,993.81,1023.69,248,4.05,2.70,-87,1
1671993273,2022-12-25 19:34,91.13,993.94,1023.81,248,3.99,2.68,-87,1
1671993573,2022-12-25 19:39,91.50,993.96,1023.84,248,3.99,2.73,-86,1
1671993873,2022-12-25 19:44,90.81,993.89,1023.77,248,3.92,2.56,-87,1
1671994173,2022-12-25 19:49,91.39,993.99,1023.87,248,3.90,2.63,-86,1
1671994473,2022-12-25 19:54,91.72,993.93,1023.81,248,3.96,2.74,-87,1
1671994773,2022-12-25 19:59,91.98,993.81,1023.69,248,4.01,2.83,-87,1
1671995073,2022-12-25 20:04,92.32,993.65,1023.53,248,4.08,2.95,-86,1
1671995373,2022-12-25 20:09,92.14,993.44,1023.31,248,4.16,3.00,-87,1
1671995673,2022-12-25 20:14,91.91,993.12,1023.00,248,4.16,2.96,-87,1
1671995974,2022-12-25 20:19,92.07,993.10,1022.98,248,4.16,2.99,-86,1
1671996274,2022-12-25 20:24,92.33,993.13,1023.01,248,4.12,2.99,-86,1
1671996574,2022-12-25 20:29,92.47,993.01,1022.89,248,4.10,2.99,-88,1
1671996874,2022-12-25 20:34,92.54,992.83,1022.70,248,4.08,2.98,-86,1
1671997174,2022-12-25 20:39,92.53,992.70,1022.58,248,4.09,2.99,-87,1
1671997474,2022-12-25 20:44,92.54,992.65,1022.53,248,4.08,2.98,-87,1
1671997774,2022-12-25 20:49,92.47,992.78,1022.66,248,4.06,2.95,-87,1
1671998074,2022-12-25 20:54,92.29,992.85,1022.73,248,4.04,2.91,-87,1
1671998374,2022-12-25 20:59,92.31,992.88,1022.76,248,4.03,2.90,-87,1
1671998674,2022-12-25 21:04,92.16,992.94,1022.82,248,4.03,2.87,-87,1
1671998974,2022-12-25 21:09,92.25,992.90,1022.78,248,4.01,2.87,-87,1
1671999274,2022-12-25 21:14,92.34,992.86,1022.73,248,3.98,2.85,-87,1
1671999574,2022-12-25 21:19,92.31,992.80,1022.68,248,3.98,2.85,-87,1
1671999874,2022-12-25 21:24,92.28,992.74,1022.62,248,3.97,2.83,-88,1
1672000174,2022-12-25 21:29,92.31,992.55,1022.43,248,3.97,2.84,-87,1
1672000474,2022-12-25 21:34,92.53,992.41,1022.29,248,3.96,2.86,-82,1
1672000774,2022-12-25 21:39,92.56,992.44,1022.31,248,3.98,2.89,-86,1
1672001074,2022-12-25 21:44,92.56,992.38,1022.26,248,3.97,2.88,-88,1
1672001374,2022-12-25 21:49,92.38,992.28,1022.16,248,3.99,2.87,-87,1
1672001674,2022-12-25 21:54,92.48,992.37,1022.25,248,4.00,2.89,-86,1
1672001975,2022-12-25 21:59,92.54,992.33,1022.21,248,4.02,2.92,-87,1
1672002275,2022-12-25 22:04,92.57,992.38,1022.26,248,4.05,2.96,-87,1
1672002575,2022-12-25 22:09,92.43,992.29,1022.17,248,4.09,2.98,-87,1
1672002875,2022-12-25 22:14,92.57,992.22,1022.10,248,4.14,3.05,-87,1
1672003175,2022-12-25 22:19,92.70,991.99,1021.87,248,4.16,3.09,-87,1
1672003475,2022-12-25 22:24,93.06,991.85,1021.73,248,4.15,3.13,-87,1
1672003775,2022-12-25 22:29,93.48,991.97,1021.85,248,4.14,3.19,-87,1
1672004075,2022-12-25 22:34,93.49,991.82,1021.69,248,4.17,3.22,-87,1
1672004375,2022-12-25 22:39,93.50,991.86,1021.74,248,4.19,3.24,-87,1
1672004675,2022-12-25 22:44,93.55,991.92,1021.80,248,4.19,3.24,-86,1
1672004975,2022-12-25 22:49,93.48,991.99,1021.87,248,4.19,3.23,-87,1
1672005275,2022-12-25 22:54,93.31,991.81,1021.69,248,4.20,3.22,-87,1
1672005575,2022-12-25 22:59,93.31,991.70,1021.57,248,4.18,3.20,-87,1
1672005875,2022-12-25 23:04,93.48,991.63,1021.51,248,4.17,3.21,-86,1
1672006175,2022-12-25 23:09,93.36,991.43,1021.31,248,4.16,3.19,-88,1
1672006475,2022-12-25 23:14,93.41,991.36,1021.24,248,4.12,3.15,-86,1
1672006775,2022-12-25 23:19,93.47,991.41,1021.29,248,4.12,3.16,-87,1
1672007075,2022-12-25 23:24,93.36,991.29,1021.17,248,4.14,3.17,-88,1
1672007375,2022-12-25 23:29,93.31,991.30,1021.17,248,4.16,3.18,-87,1
1672007675,2022-12-25 23:34,93.21,991.26,1021.14,248,4.18,3.18,-87,1
1672007976,2022-12-25 23:39,93.15,991.26,1021.14,248,4.19,3.18,-87,1
1672008276,2022-12-25 23:44,92.95,991.16,1021.04,248,4.23,3.19,-88,1
1672008576,2022-12-25 23:49,92.61,991.12,1021.00,248,4.25,3.16,-87,1
1672008876,2022-12-25 23:54,92.50,990.94,1020.82,248,4.29,3.18,-87,1
1672009176,2022-12-25 23:59,92.20,990.85,1020.73,248,4.31,3.16,-89,1