1672009476,2022-12-26 00:04,92.06,990.83,1020.71,248,4.33,3.16,-87,1
1672009776,2022-12-26 00:09,92.25,990.84,1020.72,248,4.34,3.20,-88,1
1672010076,2022-12-26 00:14,92.30,990.95,1020.83,248,4.34,3.20,-88,1
1672010376,2022-12-26 00:19,92.20,990.95,1020.83,248,4.35,3.20,-87,1
1672010676,2022-12-26 00:24,92.32,990.84,1020.72,248,4.35,3.22,-87,1
1672010976,2022-12-26 00:29,92.46,990.75,1020.63,248,4.34,3.23,-86,1
1672011276,2022-12-26 00:34,92.91,990.70,1020.58,248,4.31,3.27,-87,1
1672011576,2022-12-26 00:39,93.22,990.58,1020.46,248,4.31,3.31,-86,1
1672011876,2022-12-26 00:44,93.27,990.47,1020.35,248,4.31,3.32,-86,1
1672012176,2022-12-26 00:49,93.43,990.42,1020.30,248,4.30,3.34,-86,1
1672012476,2022-12-26 00:54,93.35,990.21,1020.09,248,4.28,3.30,-87,1
1672012776,2022-12-26 00:59,93.20,990.17,1020.05,248,4.27,3.27,-86,1
1672013076,2022-12-26 01:04,93.07,990.13,1020.01,248,4.27,3.25,-86,1
1672013376,2022-12-26 01:09,93.14,990.15,1020.03,248,4.26,3.25,-87,1
1672013676,2022-12-26 01:14,93.08,990.25,1020.13,248,4.27,3.25,-87,1
1672013976,2022-12-26 01:19,92.59,990.17,1020.05,248,4.28,3.19,-86,1
1672014276,2022-12-26 01:24,92.67,990.07,1019.95,248,4.29,3.21,-89,1
1672014576,2022-12-26 01:29,92.55,989.91,1019.79,248,4.30,3.20,-86,1
1672014877,2022-12-26 01:34,92.62,989.86,1019.74,248,4.29,3.20,-87,1
1672015177,2022-12-26 01:39,92.49,989.86,1019.74,248,4.29,3.18,-87,1
1672015477,2022-12-26 01:44,92.30,989.94,1019.82,248,4.30,3.16,-86,1
1672015777,2022-12-26 01:49,92.50,989.97,1019.85,248,4.32,3.21,-86,1
1672016077,2022-12-26 01:54,92.25,989.97,1019.85,248,4.34,3.20,-86,1
1672016377,2022-12-26 01:59,91.69,989.92,1019.80,248,4.36,3.13,-86,1
1672016677,2022-12-26 02:04,91.98,989.73,1019.61,248,4.36,3.17,-86,1
1672016977,2022-12-26 02:09,91.38,989.57,1019.45,248,4.35,3.07,-86,1
1672017277,2022-12-26 02:14,91.65,989.85,1019.73,248,4.36,3.12,-87,1
1672017577,2022-12-26 02:19,91.37,989.91,1019.79,248,4.38,3.10,-88,1
1672017877,2022-12-26 02:24,91.39,989.75,1019.63,248,4.40,3.12,-87,1
1672018177,2022-12-26 02:29,91.37,989.68,1019.56,248,4.39,3.11,-86,1
1672018477,2022-12-26 02:34,91.17,989.56,1019.44,248,4.38,3.07,-87,1
1672018777,2022-12-26 02:39,90.92,989.47,1019.35,248,4.37,3.02,-86,1
1672019077,2022-12-26 02:44,90.97,989.40,1019.28,248,4.38,3.04,-86,1
1672019377,2022-12-26 02:49,90.81,989.51,1019.38,248,4.39,3.02,-86,1
1672019677,2022-12-26 02:54,90.92,989.34,1019.22,248,4.39,3.04,-86,1
1672019977,2022-12-26 02:59,90.56,989.35,1019.23,248,4.41,3.00,-87,1
1672020277,2022-12-26 03:04,90.30,989.24,1019.12,248,4.44,2.99,-86,1
1672020577,2022-12-26 03:09,90.30,988.92,1018.80,248,4.44,2.99,-87,1
1672020877,2022-12-26 03:14,90.15,988.90,1018.78,248,4.43,2.96,-87,1
1672021177,2022-12-26 03:19,90.04,988.89,1018.77,248,4.45,2.96,-87,1
1672021478,2022-12-26 03:24,90.18,988.60,1018.48,248,4.40,2.94,-87,1
1672021778,2022-12-26 03:29,90.20,988.66,1018.54,248,4.40,2.94,-86,1
1672022078,2022-12-26 03:34,89.64,988.57,1018.45,248,4.41,2.86,-87,1
1672022378,2022-12-26 03:39,89.37,988.49,1018.37,248,4.42,2.83,-86,1
1672022678,2022-12-26 03:44,89.18,988.37,1018.25,248,4.43,2.81,-90,1
1672022978,2022-12-26 03:49,89.12,988.34,1018.22,248,4.43,2.80,-87,1
1672023278,2022-12-26 03:54,89.00,988.18,1018.06,248,4.45,2.80,-86,1
1672023578,2022-12-26 03:59,89.00,988.15,1018.03,248,4.48,2.83,-85,1
1672023878,2022-12-26 04:04,88.89,988.02,1017.90,248,4.50,2.83,-87,1
1672024178,2022-12-26 04:09,88.69,987.90,1017.78,248,4.52,2.82,-87,1
1672024478,2022-12-26 04:14,88.35,987.77,1017.65,248,4.52,2.76,-86,1
1672024778,2022-12-26 04:19,88.45,987.80,1017.68,248,4.52,2.78,-86,1
1672025078,2022-12-26 04:24,88.19,987.81,1017.69,248,4.53,2.75,-87,1
1672025378,2022-12-26 04:29,88.25,987.97,1017.85,248,4.55,2.78,-86,1
1672025678,2022-12-26 04:34,88.12,987.83,1017.70,248,4.56,2.77,-86,1
1672025978,2022-12-26 04:39,88.11,987.70,1017.58,248,4.56,2.76,-86,1
1672026278,2022-12-26 04:44,88.09,987.54,1017.42,248,4.55,2.75,-86,1
1672026578,2022-12-26 04:49,88.67,987.63,1017.51,248,4.54,2.83,-85,1
1672026878,2022-12-26 04:54,88.79,987.60,1017.48,248,4.53,2.84,-87,1
1672027179,2022-12-26 04:59,88.49,987.45,1017.33,248,4.54,2.81,-87,1
1672027479,2022-12-26 05:04,88.41,987.37,1017.25,248,4.55,2.80,-86,1
1672027779,2022-12-26 05:09,88.25,987.36,1017.24,248,4.58,2.81,-86,1
1672028079,2022-12-26 05:14,88.11,987.18,1017.06,248,4.60,2.80,-87,1
1672028379,2022-12-26 05:19,87.96,987.06,1016.94,248,4.62,2.80,-87,1
1672028679,2022-12-26 05:24,87.93,986.95,1016.83,248,4.64,2.82,-88,1
1672028979,2022-12-26 05:29,87.74,986.88,1016.76,248,4.66,2.80,-88,1
1672029279,2022-12-26 05:34,87.67,986.96,1016.84,248,4.66,2.79,-88,1
1672029579,2022-12-26 05:39,87.70,986.93,1016.81,248,4.71,2.85,-87,1
1672029879,2022-12-26 05:44,87.62,986.88,1016.76,248,4.72,2.84,-87,1
1672030179,2022-12-26 05:49,87.62,986.83,1016.71,248,4.75,2.87,-87,1
1672030479,2022-12-26 05:54,87.46,986.98,1016.86,248,4.77,2.87,-87,1
1672030779,2022-12-26 05:59,87.58,986.98,1016.86,248,4.77,2.89,-88,1
1672031079,2022-12-26 06:04,87.84,987.06,1016.94,248,4.80,2.96,-87,1
1672031379,2022-12-26 06:09,87.89,987.07,1016.95,248,4.83,3.00,-88,1
1672031679,2022-12-26 06:14,86.75,987.00,1016.87,248,4.89,2.87,-87,1
1672031979,2022-12-26 06:19,86.52,986.91,1016.79,248,4.91,2.85,-87,1
1672032279,2022-12-26 06:24,86.97,986.79,1016.67,248,4.89,2.91,-86,1
1672032579,2022-12-26 06:29,86.58,986.75,1016.63,248,4.88,2.83,-87,1
1672032880,2022-12-26 06:34,86.77,986.87,1016.75,248,4.89,2.88,-87,1
1672033180,2022-12-26 06:39,86.94,986.88,1016.76,248,4.90,2.91,-88,1
1672033480,2022-12-26 06:44,87.31,986.86,1016.74,248,4.94,3.01,-86,1
1672033780,2022-12-26 06:49,87.55,986.89,1016.77,248,4.98,3.09,-87,1
1672034080,2022-12-26 06:54,87.72,986.76,1016.64,248,4.99,3.13,-86,1
1672034380,2022-12-26 06:59,87.83,986.83,1016.71,248,5.02,3.17,-87,1
1672034680,2022-12-26 07:04,87.77,986.76,1016.64,248,5.02,3.16,-87,1
1672034980,2022-12-26 07:09,88.11,986.89,1016.77,248,5.01,3.21,-87,1
1672035280,2022-12-26 07:14,88.39,986.90,1016.78,248,5.00,3.24,-86,1
1672035580,2022-12-26 07:19,88.48,987.07,1016.95,248,4.99,3.25,-89,1
1672035880,2022-12-26 07:24,88.59,987.01,1016.89,248,4.97,3.25,-87,1
1672036180,2022-12-26 07:29,88.73,986.89,1016.77,248,4.99,3.29,-87,1
1672036480,2022-12-26 07:34,89.05,986.86,1016.74,248,4.97,3.32,-87,1
1672036780,2022-12-26 07:39,89.09,986.93,1016.80,248,4.98,3.34,-87,1
1672037080,2022-12-26 07:44,89.20,986.80,1016.68,248,4.98,3.35,-87,1
1672037380,2022-12-26 07:49,89.24,986.75,1016.63,248,4.95,3.33,-87,1
1672037680,2022-12-26 07:54,89.39,986.66,1016.54,248,4.89,3.30,-86,1
1672037980,2022-12-26 07:59,90.05,986.70,1016.58,248,4.90,3.41,-86,1
1672038280,2022-12-26 08:04,90.57,986.94,1016.82,248,4.88,3.47,-85,1
1672038580,2022-12-26 08:09,90.74,986.85,1016.73,248,4.87,3.49,-86,1
1672038881,2022-12-26 08:14,90.89,986.89,1016.77,248,4.87,3.51,-88,1
1672039182,2022-12-26 08:19,90.58,986.75,1016.63,248,4.96,3.55,-86,1
1672039482,2022-12-26 08:24,90.73,986.71,1016.59,248,4.96,3.58,-86,1
1672039782,2022-12-26 08:29,91.26,986.74,1016.61,248,5.00,3.70,-87,1
1672040082,2022-12-26 08:34,90.96,986.87,1016.75,248,5.03,3.68,-89,1
1672040382,2022-12-26 08:39,90.83,986.77,1016.65,248,5.05,3.68,-86,1
1672040682,2022-12-26 08:44,91.23,986.51,1016.39,248,5.07,3.76,-86,1
1672040982,2022-12-26 08:49,91.96,986.20,1016.08,248,5.08,3.89,-88,1
1672041282,2022-12-26 08:54,92.14,986.18,1016.06,248,5.13,3.96,-87,1
1672041582,2022-12-26 08:59,92.27,986.30,1016.18,248,5.19,4.04,-86,1
1672041882,2022-12-26 09:04,91.91,986.51,1016.39,248,5.24,4.04,-87,1
1672042182,2022-12-26 09:09,91.49,986.59,1016.46,248,5.27,4.00,-86,1
1672042482,2022-12-26 09:14,91.60,986.57,1016.45,248,5.25,4.00,-86,1
1672042782,2022-12-26 09:19,91.41,986.43,1016.31,248,5.27,3.99,-86,1
1672043082,2022-12-26 09:24,91.20,986.37,1016.25,248,5.31,3.99,-86,1
1672043382,2022-12-26 09:29,91.31,986.44,1016.32,248,5.30,4.00,-87,1
1672043682,2022-12-26 09:34,91.42,986.43,1016.31,248,5.29,4.01,-87,1
1672043982,2022-12-26 09:39,91.33,986.42,1016.30,248,5.29,4.00,-86,1
1672044282,2022-12-26 09:44,91.58,986.49,1016.37,248,5.28,4.02,-86,1
1672044582,2022-12-26 09:49,91.89,986.48,1016.36,248,5.30,4.09,-86,1
1672044882,2022-12-26 09:54,91.87,986.42,1016.30,248,5.39,4.18,-87,1
1672045182,2022-12-26 09:59,91.87,986.33,1016.21,248,5.50,4.29,-87,1
1672045483,2022-12-26 10:04,92.03,986.50,1016.38,248,5.57,4.38,-88,1
1672045783,2022-12-26 10:09,92.44,986.47,1016.35,248,5.64,4.51,-86,1
1672046083,2022-12-26 10:14,92.18,986.33,1016.21,248,5.74,4.57,-88,1
1672046383,2022-12-26 10:19,92.22,986.23,1016.11,248,5.81,4.65,-87,1
1672046683,2022-12-26 10:24,92.03,986.27,1016.15,248,5.91,4.72,-88,1
1672046983,2022-12-26 10:29,91.82,986.45,1016.33,248,6.01,4.79,-88,1
1672047283,2022-12-26 10:34,92.19,986.22,1016.10,248,6.11,4.94,-86,1
1672047583,2022-12-26 10:39,91.73,986.06,1015.94,248,6.26,5.02,-86,1
1672047883,2022-12-26 10:44,91.49,986.18,1016.06,248,6.38,5.10,-87,1
1672048183,2022-12-26 10:49,91.81,986.38,1016.26,248,6.43,5.20,-87,1
1672048483,2022-12-26 10:54,91.92,986.13,1016.01,248,6.48,5.27,-87,1
1672048783,2022-12-26 10:59,92.00,986.30,1016.18,248,6.55,5.35,-86,1
1672049083,2022-12-26 11:04,92.19,986.32,1016.20,248,6.60,5.43,-88,1
1672049383,2022-12-26 11:09,92.34,986.05,1015.93,248,6.64,5.49,-87,1
1672049683,2022-12-26 11:14,92.60,986.13,1016.01,248,6.68,5.57,-87,1
1672049983,2022-12-26 11:19,92.70,986.23,1016.11,248,6.75,5.66,-87,1
1672050283,2022-12-26 11:24,92.63,986.17,1016.05,248,6.79,5.69,-87,1
1672050583,2022-12-26 11:29,92.73,986.07,1015.95,248,6.83,5.74,-88,1
1672050884,2022-12-26 11:34,92.75,985.99,1015.87,248,6.90,5.81,-87,1
1672051184,2022-12-26 11:39,92.70,986.05,1015.93,248,7.01,5.91,-87,1
1672051484,2022-12-26 11:44,92.49,986.15,1016.03,248,7.17,6.04,-87,1
1672051784,2022-12-26 11:49,92.47,986.10,1015.98,248,7.32,6.19,-87,1
1672052084,2022-12-26 11:54,92.00,986.19,1016.07,248,7.45,6.24,-86,1
1672052384,2022-12-26 11:59,92.17,986.19,1016.07,248,7.44,6.26,-87,1
1672052684,2022-12-26 12:04,92.61,986.22,1016.10,248,7.42,6.31,-87,1
1672052984,2022-12-26 12:09,93.12,986.21,1016.09,248,7.39,6.36,-87,1
1672053284,2022-12-26 12:14,93.67,986.12,1016.00,248,7.43,6.48,-88,1
1672053584,2022-12-26 12:19,93.75,986.01,1015.89,248,7.62,6.68,-87,1
1672053884,2022-12-26 12:24,93.22,986.01,1015.89,248,7.76,6.74,-87,1
1672054184,2022-12-26 12:29,93.20,985.87,1015.75,248,7.82,6.80,-88,1
1672054484,2022-12-26 12:34,92.69,985.93,1015.81,248,7.97,6.86,-88,1
1672054784,2022-12-26 12:39,91.84,985.82,1015.70,248,8.15,6.91,-87,1
1672055084,2022-12-26 12:44,91.72,985.63,1015.51,248,8.20,6.94,-90,1
1672055384,2022-12-26 12:49,91.31,985.67,1015.54,248,8.27,6.94,-87,1
1672055684,2022-12-26 12:54,91.03,985.68,1015.56,248,8.37,7.00,-86,1
1672055984,2022-12-26 12:59,90.56,985.66,1015.54,248,8.40,6.95,-87,1
1672056284,2022-12-26 13:04,90.21,985.62,1015.50,248,8.46,6.95,-88,1
1672056584,2022-12-26 13:09,89.85,985.60,1015.48,248,8.47,6.91,-88,1
1672056884,2022-12-26 13:14,89.88,985.60,1015.48,248,8.50,6.94,-87,1
1672057184,2022-12-26 13:19,89.61,985.62,1015.50,248,8.49,6.89,-87,1
1672057484,2022-12-26 13:24,89.77,985.43,1015.31,248,8.49,6.91,-87,1
1672057785,2022-12-26 13:29,89.43,985.59,1015.47,248,8.48,6.85,-87,1
1672058085,2022-12-26 13:34,89.85,985.59,1015.47,248,8.45,6.89,-87,1
1672058385,2022-12-26 13:39,89.77,985.50,1015.38,248,8.43,6.85,-87,1
1672058685,2022-12-26 13:44,89.95,985.59,1015.47,248,8.37,6.82,-88,1
1672058985,2022-12-26 13:49,90.34,985.67,1015.54,248,8.25,6.77,-87,1
1672059285,2022-12-26 13:54,90.63,985.61,1015.49,248,8.11,6.68,-87,1
1672059585,2022-12-26 13:59,90.46,985.57,1015.45,248,8.22,6.76,-87,1
1672059885,2022-12-26 14:04,89.87,985.57,1015.45,248,8.39,6.83,-88,1
1672060185,2022-12-26 14:09,89.29,985.43,1015.31,248,8.52,6.86,-87,1
1672060485,2022-12-26 14:14,89.07,985.42,1015.30,248,8.51,6.82,-87,1
1672060785,2022-12-26 14:19,89.54,985.50,1015.38,248,8.41,6.80,-87,1
1672061085,2022-12-26 14:24,89.64,985.48,1015.36,248,8.35,6.75,-87,1
1672061385,2022-12-26 14:29,89.80,985.44,1015.32,248,8.32,6.75,-87,1
1672061685,2022-12-26 14:34,89.87,985.39,1015.27,248,8.37,6.81,-86,1
1672061985,2022-12-26 14:39,89.81,985.42,1015.30,248,8.42,6.85,-89,1
1672062285,2022-12-26 14:44,89.59,985.52,1015.40,248,8.46,6.86,-87,1
1672062585,2022-12-26 14:49,89.53,985.61,1015.49,248,8.43,6.82,-86,1
1672062885,2022-12-26 14:54,89.88,985.56,1015.44,248,8.37,6.81,-86,1
1672063185,2022-12-26 14:59,89.91,985.42,1015.30,248,8.32,6.77,-87,1
1672063486,2022-12-26 15:04,90.05,985.38,1015.25,248,8.25,6.72,-86,1
1672063786,2022-12-26 15:09,90.15,985.48,1015.36,248,8.20,6.69,-87,1
1672064086,2022-12-26 15:14,90.18,985.53,1015.41,248,8.18,6.67,-87,1
1672064386,2022-12-26 15:19,90.52,985.53,1015.41,248,8.12,6.67,-84,1
1672064686,2022-12-26 15:24,90.60,985.61,1015.49,248,8.15,6.71,-87,1
1672064986,2022-12-26 15:29,90.50,985.67,1015.55,248,8.18,6.72,-87,1
1672065286,2022-12-26 15:34,90.31,985.46,1015.34,248,8.17,6.68,-87,1
1672065586,2022-12-26 15:39,90.23,985.54,1015.42,248,8.15,6.65,-86,1
1672065886,2022-12-26 15:44,90.28,985.52,1015.40,248,8.12,6.63,-87,1
1672066186,2022-12-26 15:49,90.22,985.58,1015.46,248,8.11,6.61,-87,1
1672066486,2022-12-26 15:54,90.08,985.49,1015.37,248,8.09,6.57,-87,1
1672066786,2022-12-26 15:59,89.97,985.54,1015.42,248,8.07,6.53,-87,1
1672067086,2022-12-26 16:04,89.93,985.70,1015.58,248,8.03,6.49,-86,1
1672067386,2022-12-26 16:09,89.95,985.69,1015.57,248,7.97,6.43,-86,1
1672067686,2022-12-26 16:14,89.77,985.64,1015.52,248,7.98,6.41,-86,1
1672067986,2022-12-26 16:19,89.56,985.68,1015.56,248,8.00,6.40,-87,1
1672068286,2022-12-26 16:24,89.51,985.75,1015.63,248,7.98,6.37,-87,1
1672068586,2022-12-26 16:29,89.68,985.72,1015.60,248,7.94,6.36,-91,1
1672068886,2022-12-26 16:34,89.71,985.62,1015.50,248,7.96,6.38,-89,1
1672069186,2022-12-26 16:39,89.59,985.62,1015.50,248,7.97,6.37,-89,1
1672069486,2022-12-26 16:44,89.85,985.52,1015.40,248,7.95,6.39,-88,1
1672069787,2022-12-26 16:49,89.63,985.32,1015.20,248,7.95,6.36,-88,1
1672070087,2022-12-26 16:54,89.48,985.32,1015.20,248,7.96,6.34,-89,1
1672070387,2022-12-26 16:59,89.51,985.37,1015.25,248,7.96,6.35,-87,1
1672070687,2022-12-26 17:04,89.45,985.35,1015.23,248,7.97,6.35,-88,1
1672070987,2022-12-26 17:09,89.51,985.20,1015.08,248,7.94,6.33,-86,1
1672071287,2022-12-26 17:14,89.80,985.30,1015.18,248,7.90,6.33,-89,1
1672071587,2022-12-26 17:19,89.77,985.22,1015.10,248,7.91,6.34,-88,1
1672071887,2022-12-26 17:24,89.96,985.38,1015.26,248,7.85,6.31,-88,1
1672072187,2022-12-26 17:29,90.24,985.35,1015.23,248,7.79,6.30,-87,1
1672072487,2022-12-26 17:34,90.60,985.29,1015.17,248,7.70,6.27,-88,1
1672072787,2022-12-26 17:39,90.90,985.35,1015.23,248,7.64,6.25,-88,1
1672073087,2022-12-26 17:44,91.12,985.39,1015.27,248,7.61,6.26,-88,1
1672073387,2022-12-26 17:49,91.25,985.29,1015.17,248,7.57,6.24,-88,1
1672073687,2022-12-26 17:54,91.40,985.32,1015.20,248,7.53,6.23,-87,1
1672073987,2022-12-26 17:59,91.51,985.37,1015.25,248,7.53,6.24,-89,1
1672074287,2022-12-26 18:04,91.67,985.36,1015.24,248,7.53,6.27,-87,1
1672074587,2022-12-26 18:09,91.67,985.25,1015.13,248,7.54,6.28,-88,1
1672074887,2022-12-26 18:14,91.71,985.33,1015.21,248,7.52,6.26,-90,1
1672075187,2022-12-26 18:19,91.87,985.40,1015.28,248,7.52,6.29,-88,1
1672075487,2022-12-26 18:24,91.93,985.41,1015.29,248,7.53,6.31,-87,1
1672075787,2022-12-26 18:29,92.03,985.37,1015.25,248,7.52,6.32,-87,1
1672076088,2022-12-26 18:34,92.08,985.41,1015.29,248,7.50,6.30,-88,1
1672076388,2022-12-26 18:39,92.19,985.33,1015.21,248,7.49,6.31,-87,1
1672076688,2022-12-26 18:44,92.01,985.26,1015.14,248,7.49,6.28,-88,1
1672076988,2022-12-26 18:49,92.20,985.21,1015.09,248,7.49,6.31,-88,1
1672077288,2022-12-26 18:54,92.07,985.31,1015.19,248,7.52,6.32,-87,1
1672077588,2022-12-26 18:59,92.00,985.32,1015.20,248,7.52,6.31,-89,1
1672077888,2022-12-26 19:04,91.92,985.37,1015.25,248,7.49,6.27,-88,1
1672078188,2022-12-26 19:09,92.01,985.40,1015.28,248,7.48,6.27,-87,1
1672078488,2022-12-26 19:14,92.05,985.35,1015.23,248,7.49,6.29,-87,1
1672078788,2022-12-26 19:19,91.99,985.34,1015.22,248,7.53,6.32,-89,1
1672079088,2022-12-26 19:24,91.88,985.37,1015.25,248,7.56,6.33,-87,1
1672079388,2022-12-26 19:29,91.68,985.34,1015.22,248,7.62,6.36,-87,1
1672079688,2022-12-26 19:34,91.42,985.32,1015.20,248,7.67,6.37,-88,1
1672079988,2022-12-26 19:39,91.39,985.39,1015.27,248,7.67,6.36,-87,1
1672080288,2022-12-26 19:44,91.27,985.33,1015.21,248,7.68,6.35,-88,1
1672080588,2022-12-26 19:49,91.27,985.25,1015.13,248,7.68,6.35,-88,1
1672080888,2022-12-26 19:54,91.31,985.31,1015.19,248,7.69,6.37,-88,1
1672081188,2022-12-26 19:59,91.41,985.35,1015.23,248,7.67,6.37,-88,1
1672081488,2022-12-26 20:04,91.50,985.46,1015.34,248,7.69,6.40,-88,1
1672081788,2022-12-26 20:09,91.54,985.53,1015.41,248,7.71,6.43,-88,1
1672082088,2022-12-26 20:14,91.70,985.62,1015.50,248,7.76,6.50,-88,1
1672082389,2022-12-26 20:19,92.62,985.74,1015.62,248,7.79,6.68,-88,1
1672082689,2022-12-26 20:24,93.69,985.71,1015.59,248,7.78,6.83,-87,1
1672082989,2022-12-26 20:29,94.88,985.75,1015.63,248,7.75,6.99,-85,1
1672083289,2022-12-26 20:34,95.37,985.80,1015.68,248,7.72,7.03,-87,1
1672083589,2022-12-26 20:39,95.94,985.95,1015.83,248,7.72,7.12,-85,1
1672083889,2022-12-26 20:44,96.31,986.06,1015.94,248,7.70,7.15,-87,1
1672084189,2022-12-26 20:49,96.10,986.15,1016.03,248,7.70,7.12,-86,1
1672084489,2022-12-26 20:54,96.15,986.24,1016.12,248,7.71,7.14,-86,1
1672084789,2022-12-26 20:59,96.92,986.36,1016.24,248,7.74,7.29,-87,1
1672085089,2022-12-26 21:04,96.85,986.38,1016.25,248,7.74,7.28,-86,1
1672085389,2022-12-26 21:09,97.03,986.33,1016.21,248,7.71,7.27,-86,1
1672085689,2022-12-26 21:14,97.12,986.32,1016.20,248,7.69,7.27,-86,1
1672085989,2022-12-26 21:19,96.92,986.39,1016.27,248,7.68,7.23,-87,1
1672086289,2022-12-26 21:24,97.18,986.35,1016.23,248,7.64,7.23,-86,1
1672086589,2022-12-26 21:29,97.26,986.26,1016.14,248,7.62,7.22,-87,1
1672086889,2022-12-26 21:34,97.25,986.34,1016.21,248,7.58,7.18,-87,1
1672087189,2022-12-26 21:39,97.15,986.25,1016.13,248,7.53,7.11,-86,1
1672087489,2022-12-26 21:44,97.16,986.34,1016.22,248,7.47,7.05,-86,1
1672087789,2022-12-26 21:49,96.91,986.41,1016.29,248,7.40,6.95,-86,1
1672088090,2022-12-26 21:54,96.87,986.54,1016.42,248,7.30,6.84,-88,1
1672088390,2022-12-26 21:59,97.00,986.66,1016.54,248,7.24,6.80,-87,1
1672088690,2022-12-26 22:04,97.60,986.61,1016.49,248,7.20,6.85,-86,1
1672088990,2022-12-26 22:09,98.02,986.53,1016.41,248,7.19,6.90,-86,1
1672089290,2022-12-26 22:14,97.85,986.59,1016.47,248,7.18,6.87,-87,1
1672089590,2022-12-26 22:19,97.89,986.57,1016.45,248,7.12,6.81,-88,1
1672089890,2022-12-26 22:24,97.72,986.70,1016.57,248,7.09,6.76,-87,1
1672090190,2022-12-26 22:29,98.01,986.69,1016.57,248,7.08,6.79,-87,1
1672090490,2022-12-26 22:34,97.96,986.77,1016.65,248,7.11,6.81,-87,1
1672090790,2022-12-26 22:39,97.85,986.76,1016.64,248,7.13,6.82,-87,1
1672091090,2022-12-26 22:44,97.58,986.75,1016.63,248,7.15,6.80,-87,1
1672091390,2022-12-26 22:49,97.41,986.71,1016.59,248,7.18,6.80,-87,1
1672091690,2022-12-26 22:54,97.39,986.72,1016.60,248,7.18,6.80,-87,1
1672091990,2022-12-26 22:59,97.43,986.71,1016.59,248,7.17,6.80,-86,1
1672092290,2022-12-26 23:04,97.29,986.74,1016.62,248,7.20,6.80,-87,1
1672092590,2022-12-26 23:09,97.41,986.65,1016.53,248,7.23,6.85,-86,1
1672092890,2022-12-26 23:14,97.81,986.61,1016.49,248,7.26,6.94,-87,1
1672093190,2022-12-26 23:19,97.43,986.73,1016.61,248,7.27,6.90,-86,1
1672093490,2022-12-26 23:24,97.85,986.86,1016.74,248,7.24,6.93,-87,1
1672093790,2022-12-26 23:29,98.17,986.63,1016.51,248,7.22,6.96,-88,1
1672094091,2022-12-26 23:34,98.20,986.57,1016.45,248,7.18,6.92,-87,1
1672094391,2022-12-26 23:39,98.57,986.68,1016.56,248,7.08,6.87,-88,1
1672094691,2022-12-26 23:44,98.57,986.68,1016.56,248,6.98,6.77,-87,1
1672094991,2022-12-26 23:49,98.94,986.62,1016.50,248,6.89,6.74,-87,1
1672095291,2022-12-26 23:54,99.06,986.43,1016.31,248,6.86,6.73,-86,1
1672095591,2022-12-26 23:59,99.23,986.40,1016.28,248,6.82,6.71,-86,1