1672095891,2022-12-27 00:04,99.42,986.30,1016.18,248,6.82,6.74,-86,1
1672096191,2022-12-27 00:09,99.19,986.31,1016.19,248,6.77,6.66,-86,1
1672096491,2022-12-27 00:14,99.12,986.42,1016.30,248,6.68,6.56,-86,1
1672096791,2022-12-27 00:19,99.04,986.39,1016.27,248,6.57,6.43,-87,1
1672097091,2022-12-27 00:24,99.19,986.34,1016.22,248,6.51,6.40,-86,1
1672097391,2022-12-27 00:29,99.09,986.27,1016.15,248,6.46,6.33,-86,1
1672097691,2022-12-27 00:34,98.93,986.25,1016.13,248,6.41,6.26,-87,1
1672097991,2022-12-27 00:39,99.06,986.17,1016.05,248,6.39,6.26,-86,1
1672098291,2022-12-27 00:44,99.22,986.10,1015.98,248,6.38,6.27,-87,1
1672098591,2022-12-27 00:49,99.15,986.08,1015.96,248,6.37,6.25,-86,1
1672098891,2022-12-27 00:54,99.30,985.88,1015.76,248,6.34,6.24,-87,1
1672099191,2022-12-27 00:59,99.55,985.91,1015.79,248,6.33,6.27,-86,1
1672099491,2022-12-27 01:04,99.38,985.95,1015.83,248,6.31,6.22,-86,1
1672099791,2022-12-27 01:09,99.49,985.93,1015.81,248,6.30,6.23,-86,1
1672100091,2022-12-27 01:14,99.54,985.80,1015.68,248,6.29,6.23,-86,1
1672100391,2022-12-27 01:19,99.83,985.72,1015.60,248,6.31,6.29,-87,1
1672100691,2022-12-27 01:24,100.00,985.68,1015.55,248,6.36,6.36,-87,1
1672100991,2022-12-27 01:29,100.00,985.61,1015.49,248,6.39,6.39,-86,1
1672101292,2022-12-27 01:34,99.79,985.62,1015.50,248,6.38,6.35,-87,1
1672101592,2022-12-27 01:39,99.75,985.81,1015.69,248,6.38,6.35,-86,1
1672101892,2022-12-27 01:44,99.88,985.82,1015.70,248,6.39,6.38,-86,1
1672102192,2022-12-27 01:49,99.95,985.80,1015.68,248,6.40,6.40,-87,1
1672102492,2022-12-27 01:54,99.72,985.64,1015.52,248,6.42,6.38,-87,1
1672102792,2022-12-27 01:59,99.48,985.66,1015.54,248,6.42,6.35,-87,1
1672103092,2022-12-27 02:04,99.36,985.63,1015.51,248,6.45,6.36,-87,1
1672103392,2022-12-27 02:09,99.39,985.63,1015.51,248,6.47,6.39,-87,1
1672103692,2022-12-27 02:14,99.38,985.60,1015.48,248,6.51,6.42,-88,1
1672103992,2022-12-27 02:19,99.17,985.67,1015.55,248,6.54,6.42,-87,1
1672104292,2022-12-27 02:24,99.30,985.64,1015.52,248,6.57,6.47,-87,1
1672104592,2022-12-27 02:29,99.22,985.69,1015.57,248,6.59,6.48,-87,1
1672104892,2022-12-27 02:34,99.45,985.87,1015.75,248,6.61,6.53,-87,1
1672105192,2022-12-27 02:39,99.36,985.99,1015.87,248,6.65,6.56,-88,1
1672105492,2022-12-27 02:44,100.00,985.94,1015.82,248,6.66,6.66,-86,1
1672105792,2022-12-27 02:49,100.00,985.87,1015.75,248,6.70,6.70,-85,1
1672106093,2022-12-27 02:54,100.00,985.81,1015.69,248,6.74,6.74,-88,1
1672106393,2022-12-27 02:59,100.00,985.83,1015.71,248,6.77,6.77,-87,1
1672106693,2022-12-27 03:04,99.99,985.81,1015.69,248,6.80,6.80,-87,1
1672106993,2022-12-27 03:09,99.72,985.84,1015.72,248,6.83,6.79,-86,1
1672107293,2022-12-27 03:14,99.72,985.75,1015.63,248,6.82,6.78,-88,1
1672107594,2022-12-27 03:19,99.73,985.75,1015.63,248,6.83,6.79,-88,1
1672107894,2022-12-27 03:24,99.73,985.69,1015.57,248,6.84,6.80,-86,1
1672108194,2022-12-27 03:29,99.60,985.75,1015.63,248,6.86,6.81,-87,1
1672108494,2022-12-27 03:34,99.40,985.76,1015.64,248,6.86,6.78,-86,1
1672108794,2022-12-27 03:39,99.33,985.79,1015.67,248,6.88,6.79,-86,1
1672109094,2022-12-27 03:44,99.29,985.77,1015.65,248,6.88,6.78,-86,1
1672109394,2022-12-27 03:49,99.31,985.75,1015.63,248,6.89,6.79,-86,1
1672109694,2022-12-27 03:54,98.96,985.76,1015.64,248,6.90,6.75,-87,1
1672109994,2022-12-27 03:59,98.75,985.88,1015.76,248,6.90,6.72,-87,1
1672110294,2022-12-27 04:04,98.28,985.93,1015.80,248,6.92,6.67,-87,1
1672110594,2022-12-27 04:09,97.95,986.03,1015.91,248,6.91,6.61,-87,1
1672110894,2022-12-27 04:14,97.74,986.06,1015.94,248,6.87,6.54,-86,1
1672111194,2022-12-27 04:19,97.59,986.14,1016.02,248,6.85,6.50,-85,1
1672111494,2022-12-27 04:24,97.80,986.20,1016.08,248,6.81,6.49,-86,1
1672111794,2022-12-27 04:29,97.86,986.28,1016.16,248,6.81,6.50,-86,1
1672112094,2022-12-27 04:34,97.70,986.38,1016.26,248,6.83,6.50,-87,1
1672112394,2022-12-27 04:39,96.97,986.55,1016.43,248,6.83,6.39,-86,1
1672112694,2022-12-27 04:44,96.56,986.50,1016.38,248,6.79,6.29,-86,1
1672112994,2022-12-27 04:49,96.65,986.61,1016.49,248,6.78,6.29,-85,1
1672113294,2022-12-27 04:54,96.48,986.72,1016.60,248,6.70,6.18,-86,1
1672113594,2022-12-27 04:59,95.79,986.92,1016.80,248,6.66,6.04,-87,1
1672113895,2022-12-27 05:04,94.42,987.01,1016.89,248,6.61,5.78,-86,1
1672114195,2022-12-27 05:09,94.17,987.01,1016.89,248,6.57,5.70,-87,1
1672114495,2022-12-27 05:14,93.83,987.03,1016.91,248,6.53,5.61,-87,1
1672114795,2022-12-27 05:19,93.88,987.24,1017.12,248,6.47,5.56,-87,1
1672115095,2022-12-27 05:24,93.28,987.07,1016.95,248,6.44,5.44,-87,1
1672115395,2022-12-27 05:29,92.51,987.31,1017.19,248,6.31,5.19,-87,1
1672115695,2022-12-27 05:34,92.98,987.50,1017.38,248,6.19,5.14,-86,1
1672115995,2022-12-27 05:39,93.37,987.63,1017.51,248,6.19,5.20,-86,1
1672116295,2022-12-27 05:44,93.12,987.74,1017.62,248,6.20,5.17,-85,1
1672116595,2022-12-27 05:49,92.15,987.82,1017.70,248,6.15,4.97,-86,1
1672116895,2022-12-27 05:54,91.64,987.72,1017.60,248,5.92,4.67,-86,1
1672117195,2022-12-27 05:59,91.85,987.75,1017.63,248,5.86,4.64,-87,1
1672117496,2022-12-27 06:04,88.45,987.95,1017.82,248,5.84,4.08,-87,1
1672117796,2022-12-27 06:09,86.29,988.26,1018.14,248,5.65,3.54,-85,1
1672118096,2022-12-27 06:14,87.21,988.51,1018.39,248,5.51,3.56,-86,1
1672118396,2022-12-27 06:19,87.13,988.77,1018.65,248,5.33,3.37,-86,1
1672118696,2022-12-27 06:24,87.91,988.98,1018.86,248,5.12,3.29,-87,1
1672118996,2022-12-27 06:29,87.27,989.13,1019.01,248,5.01,3.07,-86,1
1672119297,2022-12-27 06:34,85.80,989.27,1019.15,248,4.91,2.74,-86,1
1672119597,2022-12-27 06:39,86.10,989.44,1019.32,248,4.77,2.65,-84,1
1672119897,2022-12-27 06:44,85.84,989.42,1019.30,248,4.76,2.59,-86,1
1672120197,2022-12-27 06:49,85.69,989.49,1019.37,248,4.74,2.55,-86,1
1672120497,2022-12-27 06:54,86.30,989.41,1019.29,248,4.76,2.67,-87,1
1672120797,2022-12-27 06:59,83.96,989.72,1019.59,248,4.74,2.26,-86,1
1672121097,2022-12-27 07:04,83.80,989.76,1019.64,248,4.62,2.12,-87,1
1672121397,2022-12-27 07:09,82.79,989.79,1019.67,248,4.51,1.84,-91,1
1672121697,2022-12-27 07:14,84.58,989.85,1019.73,248,4.29,1.93,-91,1
1672121997,2022-12-27 07:19,84.40,989.87,1019.75,248,4.08,1.69,-94,1
1672122297,2022-12-27 07:24,84.98,990.03,1019.91,248,3.96,1.67,-92,1
1672122597,2022-12-27 07:29,85.72,989.97,1019.85,248,3.85,1.68,-90,1
1672122897,2022-12-27 07:34,85.09,990.09,1019.97,248,3.69,1.42,-90,1
1672123197,2022-12-27 07:39,85.55,990.33,1020.21,248,3.61,1.42,-92,1
1672123497,2022-12-27 07:44,86.02,990.50,1020.38,248,3.51,1.39,-91,1
1672123797,2022-12-27 07:49,85.59,990.68,1020.55,248,3.57,1.38,-93,1
1672124097,2022-12-27 07:54,85.44,990.87,1020.75,248,3.70,1.49,-92,1
1672124397,2022-12-27 07:59,85.20,990.98,1020.86,248,3.72,1.47,-93,1
1672124697,2022-12-27 08:04,84.93,990.98,1020.86,248,3.80,1.50,-93,1
1672124997,2022-12-27 08:09,84.84,990.97,1020.85,248,3.90,1.59,-92,1
1672125297,2022-12-27 08:14,84.92,991.09,1020.97,248,3.93,1.63,-92,1
1672125597,2022-12-27 08:19,84.81,991.23,1021.11,248,4.03,1.71,-92,1
1672125897,2022-12-27 08:24,84.25,991.29,1021.17,248,4.08,1.66,-92,1
1672126198,2022-12-27 08:29,84.08,991.30,1021.18,248,4.09,1.65,-94,1
1672126498,2022-12-27 08:34,84.09,991.33,1021.21,248,4.12,1.68,-95,1
1672126798,2022-12-27 08:39,84.06,991.38,1021.26,248,4.16,1.71,-93,1
1672127098,2022-12-27 08:44,84.20,991.43,1021.30,248,4.17,1.74,-93,1
1672127398,2022-12-27 08:49,84.42,991.53,1021.41,248,4.11,1.72,-94,1
1672127698,2022-12-27 08:54,84.18,991.48,1021.36,248,4.13,1.70,-95,1
1672127998,2022-12-27 08:59,85.68,991.58,1021.46,248,4.20,2.02,-93,1
1672128298,2022-12-27 09:04,85.10,991.66,1021.54,248,4.25,1.97,-90,1
1672128598,2022-12-27 09:09,83.83,991.72,1021.60,248,4.25,1.76,-90,1
1672128898,2022-12-27 09:14,83.87,991.74,1021.62,248,4.27,1.79,-90,1
1672129198,2022-12-27 09:19,83.84,991.80,1021.68,248,4.33,1.84,-92,1
1672129498,2022-12-27 09:24,83.79,991.88,1021.76,248,4.27,1.77,-94,1
1672129798,2022-12-27 09:29,83.56,991.95,1021.83,248,4.24,1.71,-89,1
1672130099,2022-12-27 09:34,83.31,991.99,1021.87,248,4.30,1.72,-91,1
1672130399,2022-12-27 09:39,83.03,992.08,1021.96,248,4.29,1.67,-88,1
1672130699,2022-12-27 09:44,83.70,992.27,1022.15,248,4.33,1.82,-89,1
1672130999,2022-12-27 09:49,82.94,992.28,1022.16,248,4.33,1.69,-91,1
1672131299,2022-12-27 09:54,82.97,992.38,1022.26,248,4.38,1.74,-88,1
1672131599,2022-12-27 09:59,82.65,992.47,1022.35,248,4.47,1.78,-93,1
1672131899,2022-12-27 10:04,81.87,992.52,1022.40,248,4.51,1.69,-91,1
1672132199,2022-12-27 10:09,81.09,992.64,1022.52,248,4.52,1.56,-90,1
1672132499,2022-12-27 10:14,80.75,992.67,1022.55,248,4.49,1.47,-93,1
1672132799,2022-12-27 10:19,79.70,992.73,1022.61,248,4.46,1.26,-90,1
1672133099,2022-12-27 10:24,80.37,992.83,1022.71,248,4.54,1.46,-93,1
1672133399,2022-12-27 10:29,78.30,992.89,1022.77,248,4.66,1.21,-89,1
1672133699,2022-12-27 10:34,78.07,992.85,1022.73,248,4.81,1.32,-91,1
1672133999,2022-12-27 10:39,78.80,992.80,1022.68,248,4.83,1.46,-88,1
1672134299,2022-12-27 10:44,77.66,992.96,1022.84,248,4.78,1.21,-93,1
1672134599,2022-12-27 10:49,77.42,993.02,1022.90,248,4.67,1.06,-89,1
1672134900,2022-12-27 10:55,77.61,992.95,1022.83,248,4.66,1.09,-89,1
1672135200,2022-12-27 11:00,77.67,992.90,1022.78,248,4.62,1.06,-91,1
1672135500,2022-12-27 11:05,77.61,992.94,1022.82,248,4.82,1.24,-86,1
1672135800,2022-12-27 11:10,75.55,992.92,1022.80,248,4.93,0.97,-91,1
1672136100,2022-12-27 11:15,76.89,992.98,1022.86,248,4.87,1.16,-88,1
1672136400,2022-12-27 11:20,76.21,993.03,1022.91,248,4.85,1.02,-92,1
1672136700,2022-12-27 11:25,76.48,993.05,1022.93,248,5.05,1.26,-91,1
1672137000,2022-12-27 11:30,76.12,993.08,1022.96,248,5.20,1.34,-89,1
1672137300,2022-12-27 11:35,75.83,993.12,1023.00,248,5.41,1.49,-90,1
1672137600,2022-12-27 11:40,74.66,993.10,1022.98,248,5.63,1.49,-90,1
1672137900,2022-12-27 11:45,73.35,993.13,1023.01,248,6.01,1.61,-92,1
1672138200,2022-12-27 11:50,75.16,993.23,1023.11,248,5.73,1.68,-92,1
1672138500,2022-12-27 11:55,75.81,993.26,1023.14,248,5.55,1.62,-89,1
1672138800,2022-12-27 12:00,72.61,993.20,1023.08,248,5.70,1.17,-92,1
1672139100,2022-12-27 12:05,72.80,993.30,1023.18,248,5.71,1.21,-90,1
1672139400,2022-12-27 12:10,72.86,993.23,1023.11,248,5.62,1.14,-90,1
1672139700,2022-12-27 12:15,71.56,993.18,1023.06,248,5.67,0.94,-90,1
1672140000,2022-12-27 12:20,69.75,993.27,1023.15,248,6.21,1.10,-90,1
1672140300,2022-12-27 12:25,69.55,993.35,1023.22,248,6.35,1.20,-92,1
1672140600,2022-12-27 12:30,71.10,993.40,1023.28,248,6.34,1.49,-89,1
1672140900,2022-12-27 12:35,71.63,993.36,1023.24,248,6.18,1.44,-90,1
1672141201,2022-12-27 12:40,69.28,993.32,1023.20,248,5.97,0.78,-89,1
1672141501,2022-12-27 12:45,71.14,993.28,1023.16,248,5.67,0.85,-92,1
1672141801,2022-12-27 12:50,71.01,993.35,1023.23,248,5.53,0.69,-90,1
1672142101,2022-12-27 12:55,70.22,993.36,1023.24,248,5.46,0.47,-88,1
1672142401,2022-12-27 13:00,71.40,993.40,1023.28,248,5.39,0.64,-91,1
1672142701,2022-12-27 13:05,71.03,993.33,1023.21,248,5.50,0.67,-93,1
1672143001,2022-12-27 13:10,70.29,993.29,1023.17,248,5.63,0.65,-87,1
1672143301,2022-12-27 13:15,71.30,993.31,1023.19,248,5.50,0.72,-93,1
1672143601,2022-12-27 13:20,71.20,993.24,1023.12,248,5.32,0.53,-92,1
1672143901,2022-12-27 13:25,71.22,993.33,1023.21,248,5.30,0.51,-90,1
1672144201,2022-12-27 13:30,72.41,993.40,1023.27,248,5.11,0.56,-92,1
1672144501,2022-12-27 13:35,72.15,993.44,1023.32,248,5.12,0.52,-87,1
1672144801,2022-12-27 13:40,71.78,993.41,1023.29,248,5.06,0.39,-89,1
1672145101,2022-12-27 13:45,71.51,993.51,1023.39,248,4.98,0.26,-90,1
1672145401,2022-12-27 13:50,71.42,993.45,1023.33,248,4.95,0.22,-89,1
1672145701,2022-12-27 13:55,71.73,993.49,1023.37,248,4.83,0.16,-89,1
1672146001,2022-12-27 14:00,74.00,993.56,1023.44,248,4.78,0.54,-91,1
1672146301,2022-12-27 14:05,74.66,993.57,1023.45,248,4.88,0.76,-89,1
1672146601,2022-12-27 14:10,73.64,993.56,1023.44,248,5.12,0.80,-91,1
1672146902,2022-12-27 14:15,72.42,993.59,1023.47,248,5.19,0.64,-90,1
1672147202,2022-12-27 14:20,72.18,993.66,1023.54,248,5.09,0.50,-90,1
1672147502,2022-12-27 14:25,71.72,993.63,1023.50,248,5.03,0.35,-91,1
1672147802,2022-12-27 14:30,71.29,993.71,1023.59,248,5.01,0.25,-89,1
1672148102,2022-12-27 14:35,69.97,993.77,1023.65,248,4.99,-0.03,-91,1
1672148402,2022-12-27 14:40,70.62,993.76,1023.64,248,4.90,0.01,-90,1
1672148702,2022-12-27 14:45,70.09,993.86,1023.74,248,4.78,-0.21,-91,1
1672149002,2022-12-27 14:50,69.96,993.85,1023.73,248,4.71,-0.30,-86,1
1672149302,2022-12-27 14:55,71.22,993.93,1023.81,248,4.70,-0.06,-88,1
1672149603,2022-12-27 15:00,72.22,993.97,1023.85,248,4.60,0.03,-90,1
1672149903,2022-12-27 15:05,72.09,994.07,1023.95,248,4.52,-0.07,-87,1
1672150203,2022-12-27 15:10,72.60,994.05,1023.93,248,4.52,0.03,-88,1
1672150503,2022-12-27 15:15,72.63,994.09,1023.97,248,4.52,0.03,-90,1
1672150803,2022-12-27 15:20,72.51,994.02,1023.90,248,4.47,-0.04,-84,1
1672151103,2022-12-27 15:25,72.38,994.08,1023.96,248,4.40,-0.13,-84,1
1672151403,2022-12-27 15:30,73.37,994.14,1024.02,248,4.34,0.00,-83,1
1672151703,2022-12-27 15:35,72.43,994.09,1023.97,248,4.31,-0.21,-86,1
1672152003,2022-12-27 15:40,73.54,994.15,1024.03,248,4.29,-0.02,-89,1
1672152303,2022-12-27 15:45,72.32,994.18,1024.06,248,4.13,-0.40,-82,1
1672152603,2022-12-27 15:50,73.87,994.34,1024.22,248,4.04,-0.20,-84,1
1672152903,2022-12-27 15:55,73.16,994.30,1024.18,248,4.00,-0.37,-85,1
1672153203,2022-12-27 16:00,74.42,994.36,1024.24,248,4.06,-0.07,-86,1
1672153503,2022-12-27 16:05,75.05,994.31,1024.19,248,4.07,0.05,-86,1
1672153804,2022-12-27 16:10,72.98,994.24,1024.12,248,4.12,-0.29,-83,1
1672154104,2022-12-27 16:15,73.24,994.34,1024.22,248,4.16,-0.20,-84,1
1672154404,2022-12-27 16:20,74.13,994.37,1024.25,248,4.18,-0.01,-84,1
1672154704,2022-12-27 16:25,73.88,994.41,1024.29,248,4.08,-0.16,-84,1
1672155004,2022-12-27 16:30,74.62,994.39,1024.27,248,4.10,-0.00,-86,1
1672155304,2022-12-27 16:35,74.68,994.45,1024.33,248,4.08,-0.01,-84,1
1672155604,2022-12-27 16:40,74.64,994.55,1024.43,248,3.96,-0.13,-86,1
1672155904,2022-12-27 16:45,75.07,994.59,1024.47,248,3.87,-0.14,-84,1
1672156204,2022-12-27 16:50,75.96,994.59,1024.47,248,3.97,0.12,-85,1
1672156504,2022-12-27 16:55,77.49,994.54,1024.42,248,3.94,0.37,-84,1
1672156804,2022-12-27 17:00,77.85,994.69,1024.57,248,3.82,0.31,-84,1
1672157104,2022-12-27 17:05,78.70,994.79,1024.67,248,3.72,0.37,-85,1
1672157404,2022-12-27 17:10,78.89,994.81,1024.69,248,3.80,0.48,-84,1
1672157704,2022-12-27 17:15,78.76,994.79,1024.67,248,3.89,0.54,-85,1
1672158004,2022-12-27 17:20,78.94,994.83,1024.71,248,3.88,0.56,-85,1
1672158304,2022-12-27 17:25,78.91,994.86,1024.74,248,3.94,0.62,-84,1
1672158604,2022-12-27 17:30,80.23,994.96,1024.84,248,3.98,0.89,-84,1
1672158904,2022-12-27 17:35,80.56,995.03,1024.91,248,3.81,0.78,-84,1
1672159204,2022-12-27 17:40,81.23,995.11,1024.99,248,3.60,0.69,-84,1
1672159505,2022-12-27 17:45,82.22,995.16,1025.04,248,3.49,0.75,-84,1
1672159805,2022-12-27 17:50,82.80,995.24,1025.12,248,3.44,0.79,-83,1
1672160105,2022-12-27 17:55,83.16,995.44,1025.32,248,3.35,0.77,-84,1
1672160407,2022-12-27 18:00,84.38,995.64,1025.52,248,3.32,0.94,-83,1
1672160707,2022-12-27 18:05,84.19,995.74,1025.62,248,3.07,0.66,-83,1
1672161007,2022-12-27 18:10,85.00,995.66,1025.54,248,2.70,0.43,-84,1
1672161307,2022-12-27 18:15,84.99,995.67,1025.55,248,2.65,0.38,-83,1
1672161607,2022-12-27 18:20,85.14,995.56,1025.44,248,2.35,0.11,-83,1
1672161907,2022-12-27 18:25,85.38,995.57,1025.45,248,2.51,0.31,-82,1
1672162207,2022-12-27 18:30,84.78,995.50,1025.38,248,2.52,0.22,-81,1
1672162507,2022-12-27 18:35,84.83,995.52,1025.40,248,2.60,0.31,-82,1
1672162807,2022-12-27 18:40,85.19,995.55,1025.43,248,2.50,0.27,-82,1
1672163107,2022-12-27 18:45,85.64,995.53,1025.41,248,2.39,0.23,-81,1
1672163407,2022-12-27 18:50,86.09,995.54,1025.42,248,2.30,0.22,-82,1
1672163707,2022-12-27 18:55,86.09,995.54,1025.42,248,2.23,0.15,-83,1
1672164007,2022-12-27 19:00,86.56,995.54,1025.42,248,2.12,0.11,-81,1
1672164307,2022-12-27 19:05,87.01,995.56,1025.44,248,2.02,0.09,-81,1
1672164607,2022-12-27 19:10,87.24,995.63,1025.51,248,2.14,0.24,-83,1
1672164908,2022-12-27 19:15,87.13,995.74,1025.62,248,2.15,0.23,-83,1
1672165208,2022-12-27 19:20,87.13,995.70,1025.58,248,2.14,0.22,-84,1
1672165508,2022-12-27 19:25,86.58,995.74,1025.62,248,2.12,0.12,-84,1
1672165808,2022-12-27 19:30,86.66,995.75,1025.63,248,2.06,0.07,-83,1
1672166108,2022-12-27 19:35,85.92,995.72,1025.60,248,2.19,0.08,-83,1
1672166408,2022-12-27 19:40,85.43,995.83,1025.71,248,2.32,0.13,-82,1
1672166708,2022-12-27 19:45,85.26,995.90,1025.78,248,2.37,0.15,-83,1
1672167008,2022-12-27 19:50,85.12,995.92,1025.80,248,2.33,0.09,-84,1
1672167308,2022-12-27 19:55,85.71,995.96,1025.84,248,2.27,0.12,-84,1
1672167608,2022-12-27 20:00,85.80,995.98,1025.86,248,2.29,0.16,-82,1
1672167908,2022-12-27 20:05,86.33,996.10,1025.98,248,2.28,0.23,-83,1
1672168208,2022-12-27 20:10,86.58,996.09,1025.97,248,2.29,0.28,-84,1
1672168508,2022-12-27 20:15,86.64,996.06,1025.94,248,2.29,0.29,-85,1
1672168811,2022-12-27 20:20,86.83,996.14,1026.02,248,2.25,0.28,-83,1
1672169111,2022-12-27 20:25,87.25,996.17,1026.05,248,2.31,0.41,-83,1
1672169411,2022-12-27 20:30,86.97,996.24,1026.12,248,2.37,0.42,-84,1
1672169711,2022-12-27 20:35,87.01,996.23,1026.11,248,2.42,0.48,-84,1
1672170012,2022-12-27 20:40,87.00,996.25,1026.13,248,2.47,0.53,-84,1
1672170312,2022-12-27 20:45,86.99,996.34,1026.22,248,2.47,0.53,-83,1
1672170612,2022-12-27 20:50,86.81,996.40,1026.28,248,2.52,0.55,-83,1
1672170912,2022-12-27 20:55,87.14,996.43,1026.31,248,2.51,0.59,-85,1
1672171212,2022-12-27 21:00,87.02,996.49,1026.37,248,2.55,0.61,-83,1
1672171512,2022-12-27 21:05,87.27,996.49,1026.37,248,2.60,0.70,-84,1
1672171812,2022-12-27 21:10,86.96,996.48,1026.36,248,2.58,0.63,-83,1
1672172112,2022-12-27 21:15,86.99,996.47,1026.35,248,2.59,0.64,-83,1
1672172412,2022-12-27 21:20,87.00,996.51,1026.39,248,2.66,0.71,-84,1
1672172712,2022-12-27 21:25,86.76,996.62,1026.49,248,2.70,0.72,-85,1
1672173012,2022-12-27 21:30,86.74,996.75,1026.63,248,2.70,0.71,-84,1
1672173312,2022-12-27 21:35,86.70,996.71,1026.59,248,2.76,0.77,-84,1
1672173612,2022-12-27 21:40,86.07,996.70,1026.57,248,2.77,0.67,-84,1
1672173912,2022-12-27 21:45,86.05,996.72,1026.60,248,2.72,0.62,-83,1
1672174212,2022-12-27 21:50,85.92,996.62,1026.50,248,2.72,0.60,-84,1
1672174512,2022-12-27 21:55,85.40,996.52,1026.40,248,2.78,0.58,-84,1
1672174812,2022-12-27 22:00,84.72,996.48,1026.36,248,2.66,0.35,-83,1
1672175112,2022-12-27 22:05,85.37,996.51,1026.39,248,2.47,0.27,-83,1
1672175412,2022-12-27 22:10,85.86,996.54,1026.41,248,2.37,0.25,-83,1
1672175712,2022-12-27 22:15,86.14,996.57,1026.45,248,2.26,0.18,-84,1
1672176012,2022-12-27 22:20,86.35,996.59,1026.46,248,2.19,0.15,-84,1
1672176312,2022-12-27 22:25,86.97,996.56,1026.44,248,2.05,0.11,-84,1
1672176612,2022-12-27 22:30,87.52,996.60,1026.48,248,1.95,0.10,-83,1
1672176913,2022-12-27 22:35,87.86,996.67,1026.55,248,1.92,0.12,-84,1
1672177213,2022-12-27 22:40,87.97,996.73,1026.61,248,1.90,0.12,-84,1
1672177513,2022-12-27 22:45,87.93,996.82,1026.70,248,1.88,0.09,-83,1
1672177813,2022-12-27 22:50,87.71,996.83,1026.71,248,1.86,0.04,-86,1
1672178113,2022-12-27 22:55,87.83,996.89,1026.77,248,1.82,0.02,-85,1
1672178413,2022-12-27 23:00,87.67,996.96,1026.84,248,1.79,-0.04,-86,1
1672178713,2022-12-27 23:05,87.63,996.97,1026.85,248,1.77,-0.06,-86,1
1672179013,2022-12-27 23:10,87.61,996.95,1026.83,248,1.70,-0.13,-86,1
1672179313,2022-12-27 23:15,87.79,997.01,1026.89,248,1.64,-0.17,-85,1
1672179613,2022-12-27 23:20,87.81,997.01,1026.89,248,1.60,-0.20,-84,1
1672179913,2022-12-27 23:25,87.89,997.05,1026.93,248,1.55,-0.24,-84,1
1672180213,2022-12-27 23:30,88.06,997.12,1027.00,248,1.50,-0.26,-84,1
1672180513,2022-12-27 23:35,87.98,997.19,1027.07,248,1.52,-0.25,-84,1
1672180813,2022-12-27 23:40,88.02,997.19,1027.07,248,1.50,-0.27,-84,1
1672181113,2022-12-27 23:45,88.04,997.14,1027.02,248,1.56,-0.20,-84,1
1672181413,2022-12-27 23:50,87.94,997.15,1027.03,248,1.62,-0.16,-83,1
1672181713,2022-12-27 23:55,87.73,997.14,1027.02,248,1.72,-0.10,-82,1