1672182013,2022-12-28 00:00,87.23,997.14,1027.02,248,1.73,-0.17,-84,1
1672182616,2022-12-28 00:10,87.20,997.17,1027.05,248,1.58,-0.32,-83,1
1672182916,2022-12-28 00:15,87.54,997.21,1027.09,248,1.52,-0.32,-83,1
1672183216,2022-12-28 00:20,87.65,997.16,1027.04,248,1.49,-0.34,-83,1
1672183517,2022-12-28 00:25,87.79,997.08,1026.96,248,1.54,-0.26,-84,1
1672183817,2022-12-28 00:30,87.39,997.06,1026.94,248,1.62,-0.25,-83,1
1672184117,2022-12-28 00:35,87.04,997.03,1026.91,248,1.66,-0.26,-83,1
1672184417,2022-12-28 00:40,86.95,997.03,1026.91,248,1.61,-0.33,-83,1
1672184717,2022-12-28 00:45,86.78,997.01,1026.88,248,1.54,-0.42,-83,1
1672185017,2022-12-28 00:50,86.89,996.98,1026.86,248,1.43,-0.51,-84,1
1672185317,2022-12-28 00:55,86.90,996.96,1026.84,248,1.39,-0.55,-84,1
1672185617,2022-12-28 01:00,87.12,996.94,1026.82,248,1.30,-0.61,-84,1
1672185917,2022-12-28 01:05,86.95,997.01,1026.89,248,1.30,-0.63,-83,1
1672186217,2022-12-28 01:10,87.04,997.03,1026.91,248,1.25,-0.67,-83,1
1672186517,2022-12-28 01:15,87.10,996.99,1026.87,248,1.20,-0.71,-83,1
1672186817,2022-12-28 01:20,87.05,997.00,1026.88,248,1.16,-0.76,-83,1
1672187117,2022-12-28 01:25,87.21,997.02,1026.90,248,1.13,-0.76,-83,1
1672187417,2022-12-28 01:30,87.41,996.99,1026.87,248,1.19,-0.67,-83,1
1672187717,2022-12-28 01:35,87.20,996.98,1026.86,248,1.34,-0.55,-83,1
1672188017,2022-12-28 01:40,86.96,997.05,1026.93,248,1.46,-0.47,-83,1
1672188317,2022-12-28 01:45,87.01,997.01,1026.89,248,1.53,-0.40,-83,1
1672188617,2022-12-28 01:50,86.90,996.86,1026.74,248,1.49,-0.45,-83,1
1672188917,2022-12-28 01:55,87.06,996.87,1026.75,248,1.40,-0.52,-83,1
1672189217,2022-12-28 02:00,87.23,996.87,1026.75,248,1.37,-0.52,-83,1
1672189517,2022-12-28 02:05,87.32,996.86,1026.74,248,1.39,-0.49,-84,1
1672189817,2022-12-28 02:10,87.39,996.88,1026.76,248,1.42,-0.45,-83,1
1672190117,2022-12-28 02:15,87.80,996.95,1026.83,248,1.36,-0.44,-84,1
1672190417,2022-12-28 02:20,87.99,996.86,1026.74,248,1.32,-0.45,-83,1
1672190717,2022-12-28 02:25,88.54,996.83,1026.71,248,1.26,-0.42,-82,1
1672191018,2022-12-28 02:30,88.29,996.78,1026.66,248,1.30,-0.42,-83,1
1672191318,2022-12-28 02:35,87.79,996.75,1026.63,248,1.34,-0.46,-83,1
1672191618,2022-12-28 02:40,87.41,996.71,1026.58,248,1.31,-0.55,-83,1
1672191918,2022-12-28 02:45,87.41,996.75,1026.63,248,1.24,-0.62,-83,1
1672192218,2022-12-28 02:50,87.53,996.74,1026.62,248,1.19,-0.65,-84,1
1672192518,2022-12-28 02:55,87.73,996.73,1026.61,248,1.15,-0.66,-84,1
1672192818,2022-12-28 03:00,87.82,996.72,1026.60,248,1.17,-0.63,-84,1
1672193118,2022-12-28 03:05,87.73,996.67,1026.55,248,1.19,-0.62,-83,1
1672193418,2022-12-28 03:10,87.66,996.62,1026.50,248,1.16,-0.66,-86,1
1672193718,2022-12-28 03:15,87.84,996.59,1026.47,248,1.10,-0.69,-85,1
1672194018,2022-12-28 03:20,88.11,996.53,1026.41,248,1.01,-0.74,-86,1
1672194318,2022-12-28 03:25,88.27,996.51,1026.38,248,0.94,-0.78,-84,1
1672194618,2022-12-28 03:30,88.47,996.43,1026.31,248,0.85,-0.84,-85,1
1672195221,2022-12-28 03:40,89.07,996.34,1026.22,248,0.69,-0.90,-83,1
1672195522,2022-12-28 03:45,89.15,996.36,1026.23,248,0.65,-0.93,-83,1
1672195822,2022-12-28 03:50,89.21,996.30,1026.18,248,0.63,-0.94,-84,1
1672196122,2022-12-28 03:55,89.03,996.25,1026.13,248,0.60,-1.00,-83,1
1672196422,2022-12-28 04:00,88.87,996.15,1026.03,248,0.56,-1.06,-83,1
1672196722,2022-12-28 04:05,88.99,996.09,1025.97,248,0.50,-1.11,-84,1
1672197022,2022-12-28 04:10,89.06,996.04,1025.92,248,0.48,-1.11,-83,1
1672197322,2022-12-28 04:15,89.03,996.00,1025.88,248,0.48,-1.12,-83,1
1672197622,2022-12-28 04:20,88.96,995.99,1025.87,248,0.42,-1.19,-84,1
1672197923,2022-12-28 04:25,88.74,996.05,1025.93,248,0.39,-1.25,-84,1
1672198223,2022-12-28 04:30,88.68,996.03,1025.91,248,0.38,-1.27,-84,1
1672198523,2022-12-28 04:35,88.92,995.99,1025.87,248,0.39,-1.22,-83,1
1672198823,2022-12-28 04:40,88.51,995.94,1025.82,248,0.44,-1.24,-83,1
1672199123,2022-12-28 04:45,88.21,995.88,1025.76,248,0.44,-1.29,-84,1
1672199423,2022-12-28 04:50,88.37,995.91,1025.79,248,0.40,-1.30,-84,1
1672199723,2022-12-28 04:55,88.23,995.84,1025.72,248,0.41,-1.31,-84,1
1672200023,2022-12-28 05:00,87.94,995.93,1025.81,248,0.43,-1.34,-84,1
1672200323,2022-12-28 05:05,87.84,995.92,1025.80,248,0.43,-1.35,-83,1
1672200623,2022-12-28 05:10,88.00,995.90,1025.78,248,0.40,-1.36,-83,1
1672200923,2022-12-28 05:15,88.05,995.80,1025.68,248,0.36,-1.39,-83,1
1672201223,2022-12-28 05:20,88.23,995.74,1025.62,248,0.33,-1.39,-84,1
1672201523,2022-12-28 05:25,88.20,995.71,1025.59,248,0.35,-1.38,-82,1
1672201823,2022-12-28 05:30,87.74,995.70,1025.58,248,0.40,-1.40,-84,1
1672202123,2022-12-28 05:35,87.48,995.69,1025.57,248,0.40,-1.44,-84,1
1672202423,2022-12-28 05:40,87.53,995.66,1025.54,248,0.42,-1.41,-84,1
1672202723,2022-12-28 05:45,87.58,995.75,1025.63,248,0.44,-1.38,-83,1
1672203023,2022-12-28 05:50,87.38,995.65,1025.53,248,0.51,-1.34,-82,1
1672203323,2022-12-28 05:55,86.93,995.56,1025.44,248,0.56,-1.37,-83,1
1672203623,2022-12-28 06:00,86.75,995.46,1025.34,248,0.58,-1.37,-84,1
1672203923,2022-12-28 06:05,86.60,995.42,1025.30,248,0.54,-1.44,-83,1
1672204223,2022-12-28 06:10,86.56,995.52,1025.40,248,0.50,-1.48,-83,1
1672204523,2022-12-28 06:15,86.50,995.47,1025.35,248,0.49,-1.50,-83,1
1672204824,2022-12-28 06:20,86.32,995.49,1025.37,248,0.48,-1.54,-83,1
1672205124,2022-12-28 06:25,86.38,995.48,1025.36,248,0.40,-1.61,-83,1
1672205425,2022-12-28 06:30,86.46,995.46,1025.34,248,0.32,-1.68,-83,1
1672205727,2022-12-28 06:35,86.52,995.48,1025.36,248,0.28,-1.71,-83,1
1672206027,2022-12-28 06:40,86.71,995.46,1025.34,248,0.22,-1.73,-83,1
1672206327,2022-12-28 06:45,86.81,995.31,1025.19,248,0.17,-1.77,-83,1
1672206627,2022-12-28 06:50,86.74,995.30,1025.18,248,0.14,-1.81,-83,1
1672206927,2022-12-28 06:55,86.82,995.33,1025.21,248,0.12,-1.82,-83,1
1672207227,2022-12-28 07:00,86.80,995.30,1025.18,248,0.10,-1.84,-83,1
1672207527,2022-12-28 07:05,86.85,995.32,1025.20,248,0.05,-1.88,-83,1
1672207827,2022-12-28 07:10,86.84,995.28,1025.16,248,0.04,-1.89,-83,1
1672208127,2022-12-28 07:15,86.81,995.18,1025.06,248,0.05,-1.89,-92,1
1672208427,2022-12-28 07:20,86.79,995.12,1025.00,248,0.06,-1.88,-91,1
1672208727,2022-12-28 07:25,86.72,995.11,1024.99,248,0.07,-1.88,-91,1
1672209027,2022-12-28 07:30,86.61,995.10,1024.98,248,0.10,-1.87,-92,1
1672209327,2022-12-28 07:35,86.41,995.06,1024.94,248,0.13,-1.87,-92,1
1672209627,2022-12-28 07:40,86.27,995.00,1024.88,248,0.13,-1.89,-91,1
1672209927,2022-12-28 07:45,86.38,994.98,1024.86,248,0.14,-1.87,-91,1
1672210227,2022-12-28 07:50,86.32,994.95,1024.83,248,0.16,-1.85,-89,1
1672210528,2022-12-28 07:55,86.04,994.90,1024.78,248,0.23,-1.83,-88,1
1672210828,2022-12-28 08:00,85.90,994.87,1024.75,248,0.30,-1.78,-89,1
1672211128,2022-12-28 08:05,85.13,994.83,1024.71,248,0.60,-1.61,-88,1
1672211428,2022-12-28 08:10,83.04,994.79,1024.67,248,1.04,-1.52,-87,1
1672211728,2022-12-28 08:15,81.58,994.72,1024.60,248,1.47,-1.34,-90,1
1672212028,2022-12-28 08:20,78.95,994.64,1024.52,248,1.98,-1.29,-90,1
1672212328,2022-12-28 08:25,78.13,994.53,1024.41,248,2.19,-1.22,-88,1
1672212628,2022-12-28 08:30,76.92,994.41,1024.29,248,2.62,-1.02,-89,1
1672212928,2022-12-28 08:35,75.42,994.38,1024.26,248,2.98,-0.94,-93,1
1672213228,2022-12-28 08:40,71.42,994.33,1024.21,248,3.96,-0.74,-92,1
1672213528,2022-12-28 08:45,68.63,994.37,1024.25,248,4.63,-0.64,-89,1
1672213828,2022-12-28 08:50,68.44,994.39,1024.27,248,4.65,-0.66,-91,1
1672214128,2022-12-28 08:55,67.38,994.44,1024.32,248,4.71,-0.82,-91,1
1672214428,2022-12-28 09:00,66.96,994.42,1024.30,248,4.92,-0.70,-92,1
1672214728,2022-12-28 09:05,67.03,994.38,1024.26,248,4.86,-0.74,-88,1
1672215028,2022-12-28 09:10,66.21,994.35,1024.23,248,5.07,-0.71,-93,1
1672215328,2022-12-28 09:15,65.73,994.30,1024.18,248,5.33,-0.56,-90,1
1672215628,2022-12-28 09:20,64.77,994.25,1024.13,248,5.39,-0.71,-86,1
1672215929,2022-12-28 09:25,64.58,994.22,1024.10,248,5.34,-0.79,-90,1
1672216229,2022-12-28 09:30,65.75,994.24,1024.12,248,5.20,-0.68,-90,1
1672216529,2022-12-28 09:35,63.50,994.16,1024.04,248,5.61,-0.77,-92,1
1672216829,2022-12-28 09:40,61.69,994.19,1024.07,248,6.08,-0.72,-91,1
1672217129,2022-12-28 09:45,60.47,994.17,1024.05,248,6.39,-0.70,-93,1
1672217429,2022-12-28 09:50,60.35,994.06,1023.94,248,6.56,-0.57,-89,1
1672217729,2022-12-28 09:55,60.83,994.05,1023.93,248,6.54,-0.47,-91,1
1672218029,2022-12-28 10:00,62.66,994.06,1023.94,248,5.55,-1.01,-92,1
1672218332,2022-12-28 10:05,65.41,994.11,1023.99,248,4.96,-0.98,-89,1
1672218632,2022-12-28 10:10,66.87,994.09,1023.97,248,4.54,-1.08,-90,1
1672218932,2022-12-28 10:15,67.95,994.08,1023.96,248,4.32,-1.07,-89,1
1672219232,2022-12-28 10:20,68.47,994.07,1023.95,248,4.32,-0.97,-90,1
1672219532,2022-12-28 10:25,68.45,994.03,1023.91,248,4.37,-0.92,-92,1
1672219833,2022-12-28 10:30,68.62,994.01,1023.89,248,4.36,-0.90,-91,1
1672220133,2022-12-28 10:35,68.43,994.01,1023.89,248,4.37,-0.93,-92,1
1672220433,2022-12-28 10:40,69.59,993.93,1023.81,248,4.29,-0.77,-91,1
1672220733,2022-12-28 10:45,69.53,993.93,1023.80,248,4.23,-0.85,-92,1
1672221033,2022-12-28 10:50,70.16,993.92,1023.80,248,4.24,-0.71,-91,1
1672221333,2022-12-28 10:55,70.33,993.88,1023.76,248,4.18,-0.74,-92,1
1672221633,2022-12-28 11:00,69.84,993.78,1023.66,248,4.13,-0.88,-91,1
1672221933,2022-12-28 11:05,70.83,993.74,1023.62,248,4.12,-0.70,-92,1
1672222233,2022-12-28 11:10,70.84,993.69,1023.57,248,4.09,-0.72,-91,1
1672222533,2022-12-28 11:15,71.63,993.58,1023.45,248,4.10,-0.56,-90,1
1672222834,2022-12-28 11:20,70.84,993.49,1023.37,248,4.12,-0.69,-88,1
1672223134,2022-12-28 11:25,72.13,993.45,1023.33,248,4.11,-0.46,-92,1
1672223435,2022-12-28 11:30,72.45,993.37,1023.25,248,4.11,-0.40,-90,1
1672223735,2022-12-28 11:35,71.75,993.33,1023.21,248,4.07,-0.57,-89,1
1672224035,2022-12-28 11:40,71.74,993.31,1023.19,248,4.11,-0.53,-92,1
1672224336,2022-12-28 11:45,71.75,993.16,1023.04,248,4.11,-0.53,-90,1
1672224636,2022-12-28 11:50,71.29,993.03,1022.90,248,4.11,-0.62,-93,1
1672225239,2022-12-28 12:00,71.42,992.80,1022.68,248,4.15,-0.55,-92,1
1672225539,2022-12-28 12:05,70.52,992.71,1022.59,248,4.19,-0.69,-91,1
1672225839,2022-12-28 12:10,70.34,992.72,1022.60,248,4.26,-0.66,-88,1
1672226139,2022-12-28 12:15,70.07,992.70,1022.58,248,4.33,-0.64,-94,1
1672226439,2022-12-28 12:20,70.04,992.67,1022.55,248,4.36,-0.62,-90,1
1672226742,2022-12-28 12:25,69.65,992.51,1022.39,248,4.34,-0.71,-92,1
1672227043,2022-12-28 12:30,69.73,992.36,1022.24,248,4.40,-0.64,-96,1
1672227346,2022-12-28 12:35,69.19,992.23,1022.11,248,4.39,-0.76,-92,1
1672227646,2022-12-28 12:40,69.47,992.10,1021.98,248,4.37,-0.72,-94,1
1672227946,2022-12-28 12:45,68.39,992.04,1021.92,248,4.40,-0.91,-90,1
1672228246,2022-12-28 12:50,68.97,992.04,1021.92,248,4.45,-0.74,-94,1
1672228546,2022-12-28 12:55,69.64,991.94,1021.82,248,4.46,-0.60,-91,1
1672228846,2022-12-28 13:00,69.36,991.92,1021.80,248,4.43,-0.69,-91,1
1672229146,2022-12-28 13:05,68.90,991.84,1021.72,248,4.45,-0.76,-92,1
1672229446,2022-12-28 13:10,68.71,991.74,1021.62,248,4.42,-0.82,-92,1
1672229747,2022-12-28 13:15,68.84,991.68,1021.56,248,4.44,-0.78,-91,1
1672230050,2022-12-28 13:20,68.54,991.61,1021.49,248,4.48,-0.80,-96,1
1672230350,2022-12-28 13:25,67.45,991.47,1021.35,248,4.57,-0.93,-95,1
1672230650,2022-12-28 13:30,67.73,991.40,1021.28,248,4.66,-0.79,-91,1
1672230950,2022-12-28 13:35,67.74,991.31,1021.19,248,4.59,-0.86,-92,1
1672231250,2022-12-28 13:40,68.05,991.22,1021.10,248,4.49,-0.89,-87,1
1672231550,2022-12-28 13:45,68.39,991.20,1021.08,248,4.44,-0.87,-91,1
1672231853,2022-12-28 13:50,69.73,991.13,1021.01,248,4.38,-0.66,-88,1
1672232154,2022-12-28 13:55,69.50,991.17,1021.05,248,4.36,-0.72,-91,1
1672232454,2022-12-28 14:00,69.48,991.09,1020.97,248,4.35,-0.74,-93,1
1672233058,2022-12-28 14:10,69.30,990.99,1020.87,248,4.33,-0.79,-92,1
1672233358,2022-12-28 14:15,69.25,990.87,1020.75,248,4.36,-0.77,-91,1
1672233658,2022-12-28 14:20,69.68,990.79,1020.67,248,4.37,-0.68,-91,1
1672233958,2022-12-28 14:25,69.17,990.78,1020.66,248,4.41,-0.74,-93,1
1672234561,2022-12-28 14:36,69.03,990.75,1020.63,248,4.28,-0.89,-87,1
1672234864,2022-12-28 14:41,69.47,990.78,1020.66,248,4.22,-0.87,-85,1
1672235164,2022-12-28 14:46,69.33,990.67,1020.55,248,4.16,-0.95,-91,1
1672235464,2022-12-28 14:51,70.16,990.56,1020.44,248,4.15,-0.80,-90,1
1672235764,2022-12-28 14:56,70.35,990.44,1020.32,248,4.15,-0.76,-88,1
1672236064,2022-12-28 15:01,69.76,990.33,1020.21,248,4.14,-0.89,-89,1
1672236364,2022-12-28 15:06,69.64,990.33,1020.21,248,4.15,-0.90,-88,1
1672236664,2022-12-28 15:11,69.81,990.29,1020.17,248,4.16,-0.86,-90,1
1672236964,2022-12-28 15:16,69.07,990.27,1020.15,248,4.07,-1.09,-84,1
1672237264,2022-12-28 15:21,69.68,990.16,1020.04,248,3.98,-1.05,-83,1
1672237564,2022-12-28 15:26,69.75,990.12,1020.00,248,3.86,-1.16,-81,1
1672237865,2022-12-28 15:31,70.31,990.12,1020.00,248,3.68,-1.22,-80,1
1672238165,2022-12-28 15:36,70.57,990.17,1020.05,248,3.56,-1.29,-81,1
1672238465,2022-12-28 15:41,71.10,990.19,1020.07,248,3.45,-1.29,-81,1
1672238765,2022-12-28 15:46,71.52,990.18,1020.06,248,3.38,-1.28,-82,1
1672239066,2022-12-28 15:51,71.48,990.12,1020.00,248,3.33,-1.33,-82,1
1672239366,2022-12-28 15:56,71.48,990.01,1019.89,248,3.27,-1.39,-81,1
1672239666,2022-12-28 16:01,72.01,990.01,1019.89,248,3.19,-1.37,-81,1
1672239966,2022-12-28 16:06,72.55,989.94,1019.82,248,3.11,-1.34,-81,1
1672240266,2022-12-28 16:11,73.11,989.90,1019.78,248,3.00,-1.34,-80,1
1672240566,2022-12-28 16:16,73.66,989.93,1019.81,248,2.93,-1.31,-82,1
1672240866,2022-12-28 16:21,74.02,989.96,1019.84,248,2.87,-1.30,-79,1
1672241166,2022-12-28 16:26,74.52,989.87,1019.75,248,2.82,-1.26,-81,1
1672241466,2022-12-28 16:31,74.88,989.84,1019.72,248,2.78,-1.23,-81,1
1672241766,2022-12-28 16:36,75.05,989.83,1019.71,248,2.74,-1.24,-81,1
1672242066,2022-12-28 16:41,75.08,989.73,1019.61,248,2.73,-1.24,-80,1
1672242366,2022-12-28 16:46,75.24,989.69,1019.57,248,2.73,-1.21,-81,1
1672242666,2022-12-28 16:51,75.36,989.71,1019.59,248,2.74,-1.18,-79,1
1672242966,2022-12-28 16:56,75.53,989.70,1019.58,248,2.72,-1.17,-80,1
1672243266,2022-12-28 17:01,75.46,989.66,1019.54,248,2.72,-1.18,-78,1
1672243566,2022-12-28 17:06,75.56,989.64,1019.52,248,2.74,-1.14,-81,1
1672243866,2022-12-28 17:11,75.35,989.60,1019.48,248,2.81,-1.12,-79,1
1672244166,2022-12-28 17:16,75.09,989.54,1019.42,248,2.91,-1.07,-81,1
1672244466,2022-12-28 17:21,74.15,989.50,1019.38,248,3.03,-1.12,-80,1
1672244766,2022-12-28 17:26,73.76,989.46,1019.34,248,3.11,-1.12,-81,1
1672245066,2022-12-28 17:31,73.72,989.45,1019.33,248,3.13,-1.10,-80,1
1672245367,2022-12-28 17:36,73.68,989.42,1019.30,248,3.17,-1.07,-80,1
1672245667,2022-12-28 17:41,73.68,989.41,1019.29,248,3.14,-1.10,-78,1
1672245967,2022-12-28 17:46,73.70,989.43,1019.31,248,3.10,-1.14,-80,1
1672246267,2022-12-28 17:51,73.89,989.38,1019.26,248,3.09,-1.11,-80,1
1672246567,2022-12-28 17:56,74.33,989.51,1019.39,248,3.08,-1.04,-80,1
1672246867,2022-12-28 18:01,74.24,989.47,1019.35,248,3.12,-1.02,-79,1
1672247167,2022-12-28 18:06,74.06,989.42,1019.30,248,3.17,-1.00,-79,1
1672247467,2022-12-28 18:11,74.05,989.26,1019.14,248,3.21,-0.97,-79,1
1672247767,2022-12-28 18:16,74.05,989.25,1019.13,248,3.26,-0.92,-79,1
1672248067,2022-12-28 18:21,73.68,989.21,1019.09,248,3.31,-0.94,-79,1
1672248367,2022-12-28 18:26,73.83,989.32,1019.20,248,3.32,-0.90,-79,1
1672248667,2022-12-28 18:31,73.87,989.36,1019.24,248,3.33,-0.88,-79,1
1672248967,2022-12-28 18:36,73.71,989.36,1019.24,248,3.39,-0.85,-79,1
1672249267,2022-12-28 18:41,73.39,989.38,1019.26,248,3.45,-0.86,-80,1
1672249567,2022-12-28 18:46,72.78,989.35,1019.23,248,3.49,-0.93,-79,1
1672249867,2022-12-28 18:51,73.23,989.34,1019.22,248,3.53,-0.81,-79,1
1672250167,2022-12-28 18:56,73.38,989.39,1019.27,248,3.49,-0.82,-80,1
1672250467,2022-12-28 19:01,73.25,989.37,1019.25,248,3.44,-0.89,-80,1
1672250767,2022-12-28 19:06,73.51,989.33,1019.21,248,3.42,-0.86,-77,1
1672251067,2022-12-28 19:11,73.81,989.40,1019.28,248,3.38,-0.85,-79,1
1672251367,2022-12-28 19:16,73.67,989.34,1019.22,248,3.37,-0.88,-79,1
1672251668,2022-12-28 19:21,73.88,989.36,1019.24,248,3.35,-0.86,-79,1
1672251968,2022-12-28 19:26,74.38,989.39,1019.27,248,3.30,-0.82,-79,1
1672252268,2022-12-28 19:31,74.26,989.38,1019.26,248,3.29,-0.85,-79,1
1672252568,2022-12-28 19:36,74.40,989.39,1019.27,248,3.31,-0.80,-79,1
1672252868,2022-12-28 19:41,74.43,989.39,1019.27,248,3.34,-0.77,-78,1
1672253168,2022-12-28 19:46,74.25,989.46,1019.34,248,3.41,-0.74,-80,1
1672253468,2022-12-28 19:51,73.87,989.52,1019.39,248,3.44,-0.78,-80,1
1672253768,2022-12-28 19:56,74.10,989.51,1019.39,248,3.50,-0.68,-80,1
1672254068,2022-12-28 20:01,73.94,989.41,1019.29,248,3.54,-0.67,-80,1
1672254368,2022-12-28 20:06,73.86,989.39,1019.27,248,3.59,-0.63,-79,1
1672254668,2022-12-28 20:11,73.92,989.30,1019.18,248,3.62,-0.59,-79,1
1672254968,2022-12-28 20:16,74.08,989.27,1019.15,248,3.65,-0.53,-80,1
1672255268,2022-12-28 20:21,73.99,989.25,1019.13,248,3.68,-0.52,-80,1
1672255568,2022-12-28 20:26,74.13,989.19,1019.07,248,3.72,-0.46,-80,1
1672255868,2022-12-28 20:31,73.80,989.16,1019.04,248,3.71,-0.53,-79,1
1672256168,2022-12-28 20:36,73.55,989.08,1018.96,248,3.67,-0.61,-82,1
1672256468,2022-12-28 20:41,74.10,989.09,1018.97,248,3.66,-0.52,-80,1
1672256768,2022-12-28 20:46,73.90,989.03,1018.91,248,3.62,-0.60,-80,1
1672257068,2022-12-28 20:51,74.08,989.03,1018.91,248,3.60,-0.58,-81,1
1672257369,2022-12-28 20:56,74.26,989.02,1018.89,248,3.58,-0.57,-81,1
1672257669,2022-12-28 21:01,74.27,988.98,1018.86,248,3.56,-0.59,-81,1
1672257969,2022-12-28 21:06,74.12,988.92,1018.80,248,3.56,-0.61,-80,1
1672258269,2022-12-28 21:11,74.22,988.89,1018.77,248,3.56,-0.60,-81,1
1672258569,2022-12-28 21:16,74.80,988.85,1018.73,248,3.53,-0.52,-79,1
1672258869,2022-12-28 21:21,74.51,988.84,1018.72,248,3.54,-0.56,-80,1
1672259169,2022-12-28 21:26,74.86,988.85,1018.73,248,3.56,-0.48,-80,1
1672259469,2022-12-28 21:31,75.00,988.85,1018.73,248,3.58,-0.43,-79,1
1672259769,2022-12-28 21:36,74.99,988.89,1018.77,248,3.60,-0.42,-80,1
1672260069,2022-12-28 21:41,74.91,988.93,1018.81,248,3.58,-0.45,-79,1
1672260369,2022-12-28 21:46,75.39,988.89,1018.77,248,3.53,-0.41,-79,1
1672260669,2022-12-28 21:51,75.34,988.88,1018.76,248,3.44,-0.51,-79,1
1672260969,2022-12-28 21:56,75.52,988.85,1018.72,248,3.35,-0.56,-80,1
1672261269,2022-12-28 22:01,75.70,988.82,1018.70,248,3.29,-0.59,-81,1
1672261569,2022-12-28 22:06,75.87,988.77,1018.65,248,3.23,-0.61,-80,1
1672261869,2022-12-28 22:11,75.86,988.78,1018.66,248,3.20,-0.65,-79,1
1672262169,2022-12-28 22:16,76.33,988.78,1018.66,248,3.13,-0.63,-80,1
1672262469,2022-12-28 22:21,76.63,988.74,1018.62,248,3.11,-0.59,-80,1
1672262769,2022-12-28 22:26,76.69,988.61,1018.49,248,3.10,-0.59,-79,1
1672263069,2022-12-28 22:31,76.84,988.54,1018.42,248,3.14,-0.53,-80,1
1672263369,2022-12-28 22:36,76.73,988.52,1018.40,248,3.13,-0.56,-79,1
1672263669,2022-12-28 22:41,76.79,988.48,1018.36,248,3.08,-0.60,-80,1
1672263970,2022-12-28 22:46,76.95,988.40,1018.28,248,2.99,-0.65,-79,1
1672264270,2022-12-28 22:51,77.38,988.38,1018.26,248,2.93,-0.64,-80,1
1672264570,2022-12-28 22:56,77.28,988.37,1018.25,248,2.98,-0.61,-79,1
1672264870,2022-12-28 23:01,76.91,988.32,1018.20,248,3.12,-0.53,-78,1
1672265170,2022-12-28 23:06,75.96,988.28,1018.16,248,3.27,-0.56,-79,1
1672265470,2022-12-28 23:11,75.39,988.26,1018.14,248,3.41,-0.53,-80,1
1672265770,2022-12-28 23:16,75.17,988.21,1018.09,248,3.51,-0.47,-79,1
1672266070,2022-12-28 23:21,74.39,988.09,1017.97,248,3.59,-0.54,-79,1
1672266370,2022-12-28 23:26,74.21,987.97,1017.85,248,3.63,-0.53,-79,1
1672266670,2022-12-28 23:31,74.02,987.98,1017.86,248,3.60,-0.59,-79,1
1672266970,2022-12-28 23:36,74.44,988.06,1017.94,248,3.53,-0.58,-79,1
1672267270,2022-12-28 23:41,74.14,988.15,1018.03,248,3.52,-0.65,-79,1
1672267570,2022-12-28 23:46,74.29,988.17,1018.05,248,3.49,-0.65,-80,1
1672267870,2022-12-28 23:51,73.92,988.22,1018.10,248,3.52,-0.69,-81,1
1672268170,2022-12-28 23:56,73.64,988.28,1018.16,248,3.52,-0.74,-82,1