1672268470,2022-12-29 00:01,73.35,988.23,1018.11,248,3.48,-0.84,-83,1
1672268770,2022-12-29 00:06,73.58,988.25,1018.13,248,3.40,-0.87,-82,1
1672269070,2022-12-29 00:11,73.68,988.31,1018.19,248,3.31,-0.94,-84,1
1672269370,2022-12-29 00:16,73.79,988.24,1018.12,248,3.26,-0.97,-82,1
1672269670,2022-12-29 00:21,73.68,988.24,1018.11,248,3.23,-1.01,-80,1
1672269970,2022-12-29 00:26,73.14,988.23,1018.11,248,3.25,-1.10,-82,1
1672270270,2022-12-29 00:31,73.42,988.07,1017.95,248,3.23,-1.06,-81,1
1672270571,2022-12-29 00:36,73.24,987.98,1017.86,248,3.20,-1.13,-81,1
1672270871,2022-12-29 00:41,72.94,987.92,1017.80,248,3.13,-1.25,-80,1
1672271171,2022-12-29 00:46,73.48,987.95,1017.83,248,3.10,-1.18,-81,1
1672271471,2022-12-29 00:51,73.21,987.91,1017.79,248,3.07,-1.26,-81,1
1672271771,2022-12-29 00:56,73.57,987.93,1017.81,248,3.00,-1.26,-82,1
1672272071,2022-12-29 01:01,73.80,987.98,1017.86,248,2.88,-1.33,-81,1
1672272371,2022-12-29 01:06,74.25,987.96,1017.84,248,2.78,-1.35,-81,1
1672272671,2022-12-29 01:11,74.33,987.91,1017.79,248,2.71,-1.40,-80,1
1672272971,2022-12-29 01:16,74.72,987.94,1017.82,248,2.67,-1.37,-80,1
1672273271,2022-12-29 01:21,74.36,987.95,1017.83,248,2.62,-1.48,-80,1
1672273571,2022-12-29 01:26,74.38,987.95,1017.83,248,2.54,-1.55,-80,1
1672273871,2022-12-29 01:31,74.89,987.94,1017.82,248,2.47,-1.53,-81,1
1672274171,2022-12-29 01:36,74.91,987.90,1017.78,248,2.42,-1.57,-80,1
1672274471,2022-12-29 01:41,74.92,987.93,1017.81,248,2.40,-1.59,-81,1
1672274771,2022-12-29 01:46,75.11,987.86,1017.74,248,2.37,-1.59,-83,1
1672275071,2022-12-29 01:51,75.18,987.90,1017.78,248,2.34,-1.60,-80,1
1672275372,2022-12-29 01:56,75.23,987.83,1017.71,248,2.33,-1.60,-81,1
1672275672,2022-12-29 02:01,75.27,987.69,1017.57,248,2.33,-1.59,-81,1
1672275972,2022-12-29 02:06,74.86,987.74,1017.62,248,2.39,-1.61,-80,1
1672276272,2022-12-29 02:11,74.56,987.68,1017.56,248,2.40,-1.66,-80,1
1672276572,2022-12-29 02:16,74.35,987.63,1017.51,248,2.39,-1.70,-80,1
1672276872,2022-12-29 02:21,73.95,987.53,1017.41,248,2.43,-1.74,-80,1
1672277172,2022-12-29 02:26,73.70,987.46,1017.34,248,2.47,-1.75,-80,1
1672277472,2022-12-29 02:31,73.70,987.42,1017.30,248,2.50,-1.72,-81,1
1672277772,2022-12-29 02:36,73.36,987.30,1017.18,248,2.49,-1.79,-80,1
1672278072,2022-12-29 02:41,72.71,987.34,1017.22,248,2.49,-1.91,-80,1
1672278372,2022-12-29 02:46,72.88,987.24,1017.12,248,2.56,-1.81,-79,1
1672278672,2022-12-29 02:51,72.58,987.17,1017.05,248,2.62,-1.81,-80,1
1672278972,2022-12-29 02:56,72.42,987.24,1017.12,248,2.70,-1.76,-80,1
1672279272,2022-12-29 03:01,72.20,987.20,1017.08,248,2.75,-1.76,-80,1
1672279572,2022-12-29 03:06,72.02,987.05,1016.93,248,2.76,-1.78,-80,1
1672279872,2022-12-29 03:11,71.75,987.05,1016.93,248,2.79,-1.80,-81,1
1672280172,2022-12-29 03:16,71.90,986.99,1016.87,248,2.80,-1.76,-80,1
1672280472,2022-12-29 03:21,71.96,986.99,1016.87,248,2.81,-1.74,-80,1
1672280772,2022-12-29 03:26,71.45,987.00,1016.88,248,2.82,-1.83,-80,1
1672281072,2022-12-29 03:31,71.20,986.94,1016.82,248,2.80,-1.90,-81,1
1672281372,2022-12-29 03:36,71.54,986.99,1016.87,248,2.80,-1.83,-80,1
1672281672,2022-12-29 03:41,71.44,986.96,1016.84,248,2.82,-1.83,-79,1
1672281973,2022-12-29 03:46,71.30,986.97,1016.85,248,2.83,-1.85,-81,1
1672282273,2022-12-29 03:51,71.42,986.98,1016.86,248,2.89,-1.77,-83,1
1672282573,2022-12-29 03:56,71.18,987.00,1016.88,248,2.94,-1.77,-82,1
1672282873,2022-12-29 04:01,71.15,987.07,1016.95,248,2.94,-1.77,-82,1
1672283173,2022-12-29 04:06,70.91,987.14,1017.02,248,2.97,-1.79,-81,1
1672283473,2022-12-29 04:11,70.87,987.08,1016.96,248,2.99,-1.78,-82,1
1672283773,2022-12-29 04:16,70.47,986.97,1016.85,248,3.01,-1.83,-82,1
1672284073,2022-12-29 04:21,70.38,986.80,1016.67,248,3.03,-1.83,-80,1
1672284373,2022-12-29 04:26,70.21,986.74,1016.62,248,3.04,-1.86,-79,1
1672284673,2022-12-29 04:31,70.35,986.66,1016.54,248,3.07,-1.80,-82,1
1672284973,2022-12-29 04:36,70.40,986.67,1016.55,248,3.08,-1.78,-81,1
1672285273,2022-12-29 04:41,70.42,986.59,1016.47,248,3.07,-1.79,-81,1
1672285573,2022-12-29 04:46,69.91,986.50,1016.38,248,3.03,-1.92,-80,1
1672285873,2022-12-29 04:51,69.40,986.37,1016.25,248,2.99,-2.06,-81,1
1672286173,2022-12-29 04:56,69.75,986.42,1016.30,248,3.03,-1.95,-81,1
1672286473,2022-12-29 05:01,69.70,986.26,1016.14,248,3.01,-1.98,-81,1
1672286773,2022-12-29 05:06,69.68,986.24,1016.12,248,2.98,-2.02,-80,1
1672287073,2022-12-29 05:11,69.76,986.22,1016.10,248,2.95,-2.03,-80,1
1672287373,2022-12-29 05:16,69.92,986.11,1015.99,248,2.94,-2.01,-84,1
1672287673,2022-12-29 05:21,69.67,986.12,1016.00,248,2.95,-2.05,-79,1
1672287973,2022-12-29 05:26,69.87,985.97,1015.85,248,2.94,-2.02,-80,1
1672288273,2022-12-29 05:31,69.47,986.00,1015.88,248,2.94,-2.09,-81,1
1672288573,2022-12-29 05:36,69.96,985.90,1015.78,248,2.96,-1.98,-81,1
1672288874,2022-12-29 05:41,69.87,985.90,1015.78,248,2.94,-2.02,-79,1
1672289174,2022-12-29 05:46,69.77,985.87,1015.75,248,2.93,-2.05,-80,1
1672289474,2022-12-29 05:51,69.79,986.04,1015.92,248,2.90,-2.07,-79,1
1672289774,2022-12-29 05:56,70.08,985.96,1015.84,248,2.86,-2.05,-79,1
1672290074,2022-12-29 06:01,70.58,985.89,1015.76,248,2.82,-2.00,-80,1
1672290374,2022-12-29 06:06,70.52,985.92,1015.80,248,2.80,-2.03,-79,1
1672290674,2022-12-29 06:11,70.21,985.88,1015.76,248,2.79,-2.10,-78,1
1672290974,2022-12-29 06:16,70.54,985.86,1015.74,248,2.80,-2.02,-80,1
1672291274,2022-12-29 06:21,70.51,985.77,1015.65,248,2.80,-2.03,-80,1
1672291574,2022-12-29 06:26,70.52,985.66,1015.54,248,2.85,-1.98,-79,1
1672291874,2022-12-29 06:31,70.58,985.73,1015.61,248,2.87,-1.95,-79,1
1672292174,2022-12-29 06:36,70.88,985.63,1015.51,248,2.88,-1.88,-80,1
1672292474,2022-12-29 06:41,70.64,985.55,1015.43,248,2.90,-1.91,-78,1
1672292774,2022-12-29 06:46,70.05,985.59,1015.47,248,2.94,-1.98,-79,1
1672293074,2022-12-29 06:51,70.24,985.58,1015.46,248,2.97,-1.92,-79,1
1672293374,2022-12-29 06:56,69.81,985.73,1015.61,248,2.99,-1.98,-79,1
1672293674,2022-12-29 07:01,70.16,985.71,1015.59,248,2.94,-1.96,-85,1
1672293974,2022-12-29 07:06,70.22,985.61,1015.49,248,2.89,-2.00,-79,1
1672294274,2022-12-29 07:11,70.62,985.61,1015.49,248,2.85,-1.96,-82,1
1672294575,2022-12-29 07:16,70.16,985.59,1015.47,248,2.78,-2.11,-88,1
1672294875,2022-12-29 07:21,70.47,985.60,1015.48,248,2.76,-2.07,-89,1
1672295175,2022-12-29 07:26,70.26,985.60,1015.48,248,2.78,-2.10,-84,1
1672295475,2022-12-29 07:31,70.46,985.57,1015.45,248,2.79,-2.05,-86,1
1672295775,2022-12-29 07:36,70.67,985.70,1015.58,248,2.76,-2.04,-83,1
1672296075,2022-12-29 07:41,70.57,985.76,1015.64,248,2.70,-2.11,-85,1
1672296375,2022-12-29 07:46,70.74,985.69,1015.56,248,2.68,-2.10,-87,1
1672296675,2022-12-29 07:51,71.42,985.69,1015.57,248,2.68,-1.97,-85,1
1672296975,2022-12-29 07:56,71.15,985.76,1015.64,248,2.71,-1.99,-88,1
1672297275,2022-12-29 08:01,70.90,985.78,1015.66,248,2.74,-2.01,-87,1
1672297575,2022-12-29 08:06,71.04,985.70,1015.58,248,2.80,-1.93,-85,1
1672297875,2022-12-29 08:11,70.80,985.62,1015.50,248,2.90,-1.88,-85,1
1672298175,2022-12-29 08:16,70.31,985.63,1015.50,248,3.00,-1.88,-86,1
1672298475,2022-12-29 08:21,70.46,985.58,1015.46,248,3.09,-1.76,-90,1
1672298775,2022-12-29 08:26,69.88,985.55,1015.43,248,3.15,-1.81,-86,1
1672299076,2022-12-29 08:31,69.87,985.54,1015.42,248,3.23,-1.74,-88,1
1672299376,2022-12-29 08:36,69.46,985.56,1015.44,248,3.28,-1.77,-90,1
1672299676,2022-12-29 08:41,69.70,985.56,1015.44,248,3.30,-1.70,-89,1
1672299976,2022-12-29 08:46,69.62,985.68,1015.56,248,3.33,-1.69,-86,1
1672300276,2022-12-29 08:51,69.79,985.70,1015.58,248,3.37,-1.62,-86,1
1672300576,2022-12-29 08:56,69.88,985.74,1015.62,248,3.38,-1.59,-88,1
1672300876,2022-12-29 09:01,69.75,985.73,1015.61,248,3.43,-1.57,-87,1
1672301176,2022-12-29 09:06,69.68,985.72,1015.60,248,3.45,-1.56,-85,1
1672301476,2022-12-29 09:11,69.40,985.64,1015.52,248,3.46,-1.61,-85,1
1672301776,2022-12-29 09:16,69.18,985.62,1015.50,248,3.55,-1.57,-85,1
1672302076,2022-12-29 09:21,68.75,985.54,1015.42,248,3.69,-1.52,-83,1
1672302376,2022-12-29 09:26,68.09,985.51,1015.39,248,3.84,-1.50,-83,1
1672302676,2022-12-29 09:31,67.61,985.56,1015.44,248,4.01,-1.44,-86,1
1672302976,2022-12-29 09:36,67.00,985.53,1015.41,248,4.17,-1.41,-85,1
1672303277,2022-12-29 09:41,66.88,985.50,1015.38,248,4.30,-1.31,-86,1
1672303577,2022-12-29 09:46,64.83,985.41,1015.29,248,5.26,-0.82,-85,1
1672303877,2022-12-29 09:51,58.70,985.38,1015.26,248,6.99,-0.54,-86,1
1672304177,2022-12-29 09:56,60.17,985.45,1015.33,248,6.33,-0.82,-85,1
1672304477,2022-12-29 10:01,62.24,985.42,1015.30,248,5.66,-0.99,-88,1
1672304777,2022-12-29 10:06,62.85,985.42,1015.30,248,5.74,-0.78,-85,1
1672305077,2022-12-29 10:11,60.53,985.46,1015.34,248,6.45,-0.63,-88,1
1672305377,2022-12-29 10:16,58.77,985.50,1015.38,248,6.93,-0.58,-85,1
1672305677,2022-12-29 10:21,59.10,985.44,1015.32,248,6.82,-0.61,-84,1
1672305977,2022-12-29 10:26,59.63,985.55,1015.43,248,6.76,-0.54,-81,1
1672306277,2022-12-29 10:31,60.84,985.57,1015.45,248,6.52,-0.49,-90,1
1672306578,2022-12-29 10:36,61.68,985.46,1015.34,248,6.30,-0.51,-86,1
1672306878,2022-12-29 10:41,61.71,985.42,1015.30,248,6.33,-0.48,-89,1
1672307178,2022-12-29 10:46,61.61,985.30,1015.18,248,6.45,-0.39,-90,1
1672307478,2022-12-29 10:51,61.78,985.33,1015.21,248,6.63,-0.18,-90,1
1672307778,2022-12-29 10:56,61.73,985.27,1015.15,248,6.61,-0.21,-88,1
1672308078,2022-12-29 11:01,61.36,985.19,1015.06,248,6.72,-0.19,-83,1
1672308378,2022-12-29 11:06,61.86,985.19,1015.07,248,6.78,-0.02,-86,1
1672308678,2022-12-29 11:11,62.74,985.04,1014.92,248,6.85,0.24,-90,1
1672308978,2022-12-29 11:16,61.63,984.99,1014.87,248,7.05,0.19,-88,1
1672309278,2022-12-29 11:21,60.68,985.00,1014.88,248,7.15,0.07,-85,1
1672309578,2022-12-29 11:26,61.04,984.94,1014.82,248,7.20,0.20,-89,1
1672309878,2022-12-29 11:31,61.02,984.92,1014.80,248,7.30,0.29,-87,1
1672310178,2022-12-29 11:36,60.22,984.81,1014.69,248,7.43,0.23,-82,1
1672310479,2022-12-29 11:41,60.39,984.75,1014.63,248,7.56,0.39,-92,1
1672310779,2022-12-29 11:46,60.06,984.70,1014.58,248,7.71,0.45,-93,1
1672311079,2022-12-29 11:51,60.72,984.57,1014.45,248,7.78,0.67,-87,1
1672311379,2022-12-29 11:56,59.91,984.59,1014.47,248,8.19,0.87,-88,1
1672311682,2022-12-29 12:01,59.35,984.54,1014.42,248,8.43,0.97,-91,1
1672311982,2022-12-29 12:06,59.27,984.63,1014.50,248,8.38,0.90,-88,1
1672312282,2022-12-29 12:11,59.79,984.55,1014.43,248,8.25,0.90,-88,1
1672312582,2022-12-29 12:16,59.19,984.56,1014.44,248,8.23,0.74,-89,1
1672312882,2022-12-29 12:21,58.73,984.50,1014.38,248,8.34,0.74,-86,1
1672313182,2022-12-29 12:26,58.60,984.50,1014.38,248,8.43,0.79,-87,1
1672313482,2022-12-29 12:31,58.77,984.53,1014.41,248,8.44,0.84,-90,1
1672313782,2022-12-29 12:36,57.76,984.54,1014.41,248,8.42,0.58,-86,1
1672314082,2022-12-29 12:41,58.27,984.54,1014.41,248,8.44,0.72,-87,1
1672314382,2022-12-29 12:46,58.83,984.42,1014.30,248,8.46,0.88,-84,1
1672314682,2022-12-29 12:51,59.35,984.46,1014.34,248,8.45,0.99,-85,1
1672314982,2022-12-29 12:56,58.66,984.43,1014.31,248,8.40,0.78,-85,1
1672315282,2022-12-29 13:01,58.59,984.38,1014.25,248,8.31,0.68,-86,1
1672315582,2022-12-29 13:06,59.26,984.36,1014.24,248,8.25,0.78,-87,1
1672315882,2022-12-29 13:11,59.61,984.41,1014.29,248,8.23,0.84,-92,1
1672316182,2022-12-29 13:16,59.70,984.34,1014.22,248,8.25,0.88,-91,1
1672316483,2022-12-29 13:21,60.47,984.33,1014.21,248,8.36,1.16,-89,1
1672316783,2022-12-29 13:26,59.51,984.31,1014.19,248,8.45,1.02,-89,1
1672317083,2022-12-29 13:31,59.16,984.34,1014.22,248,8.62,1.10,-88,1
1672317383,2022-12-29 13:36,59.23,984.33,1014.21,248,8.79,1.28,-88,1
1672317683,2022-12-29 13:41,58.95,984.31,1014.18,248,8.71,1.14,-90,1
1672317983,2022-12-29 13:46,59.35,984.32,1014.20,248,8.51,1.04,-89,1
1672318283,2022-12-29 13:51,60.76,984.29,1014.17,248,8.42,1.29,-90,1
1672318583,2022-12-29 13:56,60.14,984.23,1014.11,248,8.37,1.10,-87,1
1672318883,2022-12-29 14:01,61.02,984.27,1014.15,248,8.29,1.22,-85,1
1672319183,2022-12-29 14:06,60.06,984.23,1014.11,248,8.21,0.93,-86,1
1672319483,2022-12-29 14:11,61.11,984.28,1014.16,248,8.18,1.14,-86,1
1672319783,2022-12-29 14:16,61.79,984.34,1014.22,248,8.05,1.17,-83,1
1672320083,2022-12-29 14:21,61.71,984.36,1014.24,248,7.95,1.06,-85,1
1672320383,2022-12-29 14:26,62.02,984.27,1014.15,248,7.86,1.04,-87,1
1672320683,2022-12-29 14:31,61.53,984.21,1014.09,248,7.76,0.84,-90,1
1672320983,2022-12-29 14:36,62.37,984.29,1014.17,248,7.70,0.97,-90,1
1672321283,2022-12-29 14:41,62.87,984.23,1014.11,248,7.64,1.02,-88,1
1672321585,2022-12-29 14:46,63.62,984.41,1014.29,248,7.57,1.12,-90,1
1672321885,2022-12-29 14:51,64.00,984.43,1014.31,248,7.50,1.14,-88,1
1672322185,2022-12-29 14:56,64.67,984.41,1014.29,248,7.40,1.19,-84,1
1672322486,2022-12-29 15:01,64.93,984.49,1014.37,248,7.29,1.14,-84,1
1672322786,2022-12-29 15:06,65.11,984.46,1014.34,248,7.30,1.19,-84,1
1672323086,2022-12-29 15:11,65.18,984.51,1014.39,248,7.33,1.23,-83,1
1672323386,2022-12-29 15:16,65.29,984.55,1014.43,248,7.33,1.25,-87,1
1672323686,2022-12-29 15:21,66.13,984.51,1014.39,248,7.26,1.36,-84,1
1672323986,2022-12-29 15:26,66.84,984.59,1014.47,248,7.19,1.45,-83,1
1672324286,2022-12-29 15:31,67.34,984.60,1014.48,248,7.11,1.47,-84,1
1672324586,2022-12-29 15:36,68.05,984.58,1014.46,248,7.03,1.54,-84,1
1672324886,2022-12-29 15:41,68.13,984.55,1014.43,248,7.04,1.57,-83,1
1672325186,2022-12-29 15:46,68.37,984.51,1014.39,248,7.07,1.65,-84,1
1672325486,2022-12-29 15:51,68.33,984.58,1014.46,248,7.12,1.69,-84,1
1672325786,2022-12-29 15:56,68.48,984.58,1014.46,248,7.16,1.76,-83,1
1672326086,2022-12-29 16:01,68.53,984.51,1014.39,248,7.19,1.80,-83,1
1672326386,2022-12-29 16:06,68.43,984.50,1014.38,248,7.21,1.79,-82,1
1672326687,2022-12-29 16:11,68.50,984.54,1014.42,248,7.19,1.79,-83,1
1672326987,2022-12-29 16:16,68.67,984.53,1014.40,248,7.14,1.77,-82,1
1672327287,2022-12-29 16:21,68.71,984.51,1014.39,248,7.11,1.75,-83,1
1672327587,2022-12-29 16:26,69.10,984.60,1014.48,248,7.12,1.84,-83,1
1672327887,2022-12-29 16:31,69.62,984.56,1014.44,248,7.10,1.93,-84,1
1672328187,2022-12-29 16:36,69.57,984.60,1014.48,248,7.12,1.94,-83,1
1672328487,2022-12-29 16:41,69.66,984.68,1014.55,248,7.14,1.97,-84,1
1672328787,2022-12-29 16:46,69.65,984.62,1014.50,248,7.08,1.91,-84,1
1672329087,2022-12-29 16:51,69.92,984.55,1014.43,248,6.99,1.88,-84,1
1672329387,2022-12-29 16:56,70.08,984.68,1014.56,248,6.94,1.87,-83,1
1672329687,2022-12-29 17:01,70.24,984.62,1014.50,248,6.91,1.87,-83,1
1672329987,2022-12-29 17:06,69.91,984.67,1014.55,248,6.96,1.85,-83,1
1672330287,2022-12-29 17:11,69.88,984.63,1014.51,248,7.03,1.91,-83,1
1672330587,2022-12-29 17:16,70.02,984.68,1014.56,248,7.07,1.98,-84,1
1672330887,2022-12-29 17:21,69.75,984.64,1014.52,248,7.11,1.96,-83,1
1672331187,2022-12-29 17:26,70.04,984.66,1014.54,248,7.14,2.05,-83,1
1672331487,2022-12-29 17:31,70.36,984.71,1014.59,248,7.15,2.12,-82,1
1672331787,2022-12-29 17:36,70.12,984.68,1014.55,248,7.14,2.07,-83,1
1672332087,2022-12-29 17:41,70.24,984.64,1014.52,248,7.16,2.11,-83,1
1672332387,2022-12-29 17:46,70.27,984.65,1014.53,248,7.18,2.14,-83,1
1672332687,2022-12-29 17:51,70.06,984.60,1014.48,248,7.21,2.12,-82,1
1672332988,2022-12-29 17:56,69.98,984.64,1014.52,248,7.22,2.12,-82,1
1672333288,2022-12-29 18:01,69.79,984.72,1014.60,248,7.24,2.10,-82,1
1672333591,2022-12-29 18:06,69.52,984.71,1014.59,248,7.26,2.06,-83,1
1672333891,2022-12-29 18:11,69.60,984.74,1014.62,248,7.28,2.10,-82,1
1672334191,2022-12-29 18:16,69.55,984.69,1014.57,248,7.25,2.06,-83,1
1672334491,2022-12-29 18:21,69.72,984.67,1014.55,248,7.22,2.06,-82,1
1672334791,2022-12-29 18:26,69.67,984.69,1014.57,248,7.24,2.07,-83,1
1672335091,2022-12-29 18:31,69.27,984.75,1014.63,248,7.29,2.04,-84,1
1672335391,2022-12-29 18:36,69.33,984.78,1014.65,248,7.31,2.07,-83,1
1672335691,2022-12-29 18:41,69.00,984.82,1014.70,248,7.35,2.04,-82,1
1672335991,2022-12-29 18:46,68.86,984.83,1014.70,248,7.39,2.05,-83,1
1672336291,2022-12-29 18:51,68.26,984.81,1014.69,248,7.43,1.97,-84,1
1672336591,2022-12-29 18:56,68.23,984.83,1014.71,248,7.48,2.01,-83,1
1672336891,2022-12-29 19:01,68.23,984.88,1014.76,248,7.50,2.03,-82,1
1672337191,2022-12-29 19:06,68.12,984.85,1014.73,248,7.50,2.01,-83,1
1672337795,2022-12-29 19:16,67.56,984.86,1014.74,248,7.56,1.95,-84,1
1672338095,2022-12-29 19:21,67.90,984.87,1014.75,248,7.58,2.04,-83,1
1672338395,2022-12-29 19:26,67.45,984.78,1014.66,248,7.59,1.96,-83,1
1672338695,2022-12-29 19:31,67.20,984.72,1014.60,248,7.57,1.88,-84,1
1672338995,2022-12-29 19:36,67.65,984.79,1014.67,248,7.50,1.91,-82,1
1672339295,2022-12-29 19:41,67.98,984.84,1014.72,248,7.39,1.87,-83,1
1672339595,2022-12-29 19:46,68.53,984.81,1014.69,248,7.28,1.88,-83,1
1672339895,2022-12-29 19:51,68.74,984.82,1014.70,248,7.16,1.81,-84,1
1672340195,2022-12-29 19:56,68.83,984.74,1014.62,248,7.07,1.74,-82,1
1672340495,2022-12-29 20:01,69.06,984.79,1014.67,248,7.03,1.75,-83,1
1672340795,2022-12-29 20:06,68.87,984.69,1014.57,248,7.01,1.69,-83,1
1672341095,2022-12-29 20:11,68.79,984.71,1014.59,248,6.97,1.64,-83,1
1672341395,2022-12-29 20:16,69.04,984.82,1014.70,248,6.96,1.68,-84,1
1672341695,2022-12-29 20:21,69.06,984.82,1014.70,248,6.92,1.64,-82,1
1672341995,2022-12-29 20:26,68.96,984.86,1014.74,248,6.91,1.61,-83,1
1672342295,2022-12-29 20:31,69.11,984.83,1014.71,248,6.88,1.61,-82,1
1672342595,2022-12-29 20:36,69.33,984.86,1014.74,248,6.82,1.60,-82,1
1672342896,2022-12-29 20:41,68.92,984.89,1014.77,248,6.84,1.54,-83,1
1672343196,2022-12-29 20:46,69.35,984.92,1014.80,248,6.87,1.65,-83,1
1672343496,2022-12-29 20:51,69.02,984.99,1014.87,248,6.91,1.62,-83,1
1672343796,2022-12-29 20:56,68.67,984.96,1014.84,248,6.96,1.60,-83,1
1672344096,2022-12-29 21:01,68.75,984.97,1014.85,248,7.03,1.69,-84,1
1672344396,2022-12-29 21:06,68.26,985.00,1014.88,248,7.07,1.62,-84,1
1672344696,2022-12-29 21:11,68.05,985.02,1014.90,248,7.12,1.63,-84,1
1672344996,2022-12-29 21:16,67.91,984.98,1014.86,248,7.14,1.62,-83,1
1672345296,2022-12-29 21:21,67.79,985.01,1014.89,248,7.18,1.63,-84,1
1672345596,2022-12-29 21:26,67.23,984.94,1014.82,248,7.19,1.53,-83,1
1672345896,2022-12-29 21:31,67.36,984.89,1014.77,248,7.20,1.56,-84,1
1672346197,2022-12-29 21:36,66.67,984.93,1014.81,248,7.23,1.45,-84,1
1672346497,2022-12-29 21:41,66.56,984.89,1014.77,248,7.23,1.43,-84,1
1672346797,2022-12-29 21:46,66.29,984.96,1014.84,248,7.25,1.39,-83,1
1672347097,2022-12-29 21:51,66.83,984.97,1014.85,248,7.26,1.51,-83,1
1672347397,2022-12-29 21:56,66.16,985.02,1014.90,248,7.25,1.36,-84,1
1672347697,2022-12-29 22:01,66.67,984.98,1014.86,248,7.21,1.43,-84,1
1672347998,2022-12-29 22:06,66.39,984.95,1014.83,248,7.16,1.32,-84,1
1672348298,2022-12-29 22:11,66.00,984.92,1014.80,248,7.08,1.16,-84,1
1672348598,2022-12-29 22:16,66.56,984.98,1014.86,248,7.02,1.23,-83,1
1672348898,2022-12-29 22:21,66.75,984.92,1014.80,248,6.98,1.23,-83,1
1672349198,2022-12-29 22:26,66.76,984.97,1014.85,248,7.01,1.26,-83,1
1672349498,2022-12-29 22:31,66.57,985.05,1014.93,248,7.05,1.26,-83,1
1672349798,2022-12-29 22:36,66.26,985.02,1014.90,248,7.11,1.25,-83,1
1672350098,2022-12-29 22:41,66.27,985.06,1014.94,248,7.13,1.27,-82,1
1672350399,2022-12-29 22:46,66.23,985.04,1014.92,248,7.12,1.25,-83,1
1672350699,2022-12-29 22:51,66.64,985.06,1014.94,248,7.10,1.32,-83,1
1672350999,2022-12-29 22:56,66.41,985.07,1014.95,248,7.08,1.25,-83,1
1672351299,2022-12-29 23:01,66.55,985.14,1015.02,248,7.07,1.27,-84,1
1672351599,2022-12-29 23:06,66.97,985.13,1015.01,248,7.05,1.34,-83,1
1672351899,2022-12-29 23:11,66.56,985.14,1015.02,248,7.03,1.24,-83,1
1672352199,2022-12-29 23:16,66.50,985.18,1015.06,248,7.01,1.20,-83,1
1672352499,2022-12-29 23:21,67.20,985.32,1015.20,248,6.95,1.29,-83,1
1672352799,2022-12-29 23:26,67.36,985.34,1015.22,248,6.90,1.28,-84,1
1672353099,2022-12-29 23:31,67.39,985.37,1015.25,248,6.90,1.28,-82,1
1672353399,2022-12-29 23:36,67.39,985.41,1015.29,248,6.93,1.31,-83,1
1672353699,2022-12-29 23:41,67.22,985.38,1015.26,248,6.88,1.23,-82,1
1672353999,2022-12-29 23:46,67.68,985.37,1015.25,248,6.81,1.26,-82,1
1672354299,2022-12-29 23:51,67.96,985.45,1015.33,248,6.73,1.24,-82,1
1672354599,2022-12-29 23:56,68.43,985.51,1015.39,248,6.66,1.27,-83,1