1672354899,2022-12-30 00:01,68.55,985.56,1015.44,248,6.67,1.30,-82,1
1672355199,2022-12-30 00:06,68.47,985.58,1015.46,248,6.63,1.25,-82,1
1672355499,2022-12-30 00:11,68.94,985.56,1015.44,248,6.50,1.22,-82,1
1672355799,2022-12-30 00:16,69.28,985.62,1015.50,248,6.39,1.18,-83,1
1672356099,2022-12-30 00:21,69.75,985.63,1015.51,248,6.27,1.16,-84,1
1672356399,2022-12-30 00:26,69.98,985.57,1015.45,248,6.14,1.08,-84,1
1672356699,2022-12-30 00:31,70.05,985.57,1015.45,248,6.08,1.03,-82,1
1672357000,2022-12-30 00:36,70.03,985.57,1015.45,248,6.03,0.98,-83,1
1672357300,2022-12-30 00:41,70.00,985.52,1015.40,248,6.00,0.95,-82,1
1672357600,2022-12-30 00:46,69.97,985.51,1015.39,248,5.98,0.92,-82,1
1672357900,2022-12-30 00:51,69.89,985.49,1015.37,248,5.94,0.87,-83,1
1672358200,2022-12-30 00:56,70.08,985.55,1015.43,248,5.87,0.84,-83,1
1672358500,2022-12-30 01:01,70.24,985.56,1015.44,248,5.79,0.79,-83,1
1672358800,2022-12-30 01:06,70.37,985.59,1015.47,248,5.74,0.77,-83,1
1672359100,2022-12-30 01:11,70.65,985.58,1015.46,248,5.69,0.78,-83,1
1672359400,2022-12-30 01:16,70.89,985.48,1015.36,248,5.61,0.75,-84,1
1672359700,2022-12-30 01:21,70.63,985.40,1015.28,248,5.60,0.69,-83,1
1672360000,2022-12-30 01:26,70.71,985.47,1015.35,248,5.57,0.67,-82,1
1672360603,2022-12-30 01:36,71.21,985.42,1015.30,248,5.44,0.65,-83,1
1672360903,2022-12-30 01:41,71.56,985.45,1015.33,248,5.38,0.66,-83,1
1672361203,2022-12-30 01:46,71.70,985.50,1015.38,248,5.33,0.64,-83,1
1672361503,2022-12-30 01:51,72.01,985.50,1015.38,248,5.28,0.65,-83,1
1672361803,2022-12-30 01:56,72.26,985.51,1015.39,248,5.24,0.66,-83,1
1672362103,2022-12-30 02:01,72.35,985.41,1015.29,248,5.21,0.65,-83,1
1672362403,2022-12-30 02:06,72.58,985.49,1015.37,248,5.20,0.68,-83,1
1672362703,2022-12-30 02:11,72.62,985.54,1015.42,248,5.19,0.68,-83,1
1672363003,2022-12-30 02:16,72.73,985.55,1015.43,248,5.17,0.68,-82,1
1672363304,2022-12-30 02:21,72.79,985.56,1015.44,248,5.16,0.68,-83,1
1672363604,2022-12-30 02:26,72.60,985.56,1015.44,248,5.19,0.67,-83,1
1672363904,2022-12-30 02:31,72.66,985.47,1015.35,248,5.17,0.67,-82,1
1672364204,2022-12-30 02:36,72.72,985.33,1015.21,248,5.17,0.68,-83,1
1672364504,2022-12-30 02:41,72.88,985.32,1015.20,248,5.13,0.67,-84,1
1672364804,2022-12-30 02:46,72.98,985.40,1015.28,248,5.10,0.66,-84,1
1672365104,2022-12-30 02:51,72.97,985.34,1015.22,248,5.10,0.66,-84,1
1672365404,2022-12-30 02:56,72.99,985.41,1015.29,248,5.12,0.68,-84,1
1672365704,2022-12-30 03:01,72.94,985.42,1015.30,248,5.12,0.67,-83,1
1672366004,2022-12-30 03:06,73.28,985.55,1015.43,248,5.08,0.70,-84,1
1672366304,2022-12-30 03:11,73.38,985.53,1015.41,248,5.06,0.70,-83,1
1672366604,2022-12-30 03:16,73.45,985.51,1015.39,248,5.08,0.73,-83,1
1672366904,2022-12-30 03:21,73.27,985.51,1015.39,248,5.10,0.72,-89,1
1672367204,2022-12-30 03:26,73.30,985.51,1015.39,248,5.11,0.73,-83,1
1672367504,2022-12-30 03:31,73.25,985.42,1015.29,248,5.11,0.72,-84,1
1672367804,2022-12-30 03:36,73.37,985.52,1015.39,248,5.10,0.73,-88,1
1672368104,2022-12-30 03:41,73.50,985.51,1015.39,248,5.08,0.74,-83,1
1672368404,2022-12-30 03:46,73.80,985.51,1015.39,248,5.01,0.73,-83,1
1672368705,2022-12-30 03:51,73.82,985.44,1015.32,248,4.97,0.69,-83,1
1672369005,2022-12-30 03:56,73.93,985.45,1015.33,248,4.98,0.72,-83,1
1672369305,2022-12-30 04:01,73.88,985.41,1015.29,248,4.96,0.69,-83,1
1672369605,2022-12-30 04:06,73.75,985.46,1015.34,248,4.98,0.69,-84,1
1672369905,2022-12-30 04:11,73.76,985.51,1015.39,248,4.99,0.70,-83,1
1672370205,2022-12-30 04:16,73.79,985.53,1015.41,248,5.01,0.73,-83,1
1672370505,2022-12-30 04:21,73.81,985.60,1015.48,248,5.01,0.73,-88,1
1672370805,2022-12-30 04:26,73.79,985.64,1015.52,248,4.99,0.71,-84,1
1672371105,2022-12-30 04:31,73.83,985.68,1015.56,248,4.99,0.71,-83,1
1672371405,2022-12-30 04:36,73.85,985.64,1015.52,248,4.99,0.72,-85,1
1672371705,2022-12-30 04:41,73.86,985.74,1015.62,248,5.04,0.77,-84,1
1672372005,2022-12-30 04:46,73.54,985.76,1015.64,248,5.13,0.79,-83,1
1672372305,2022-12-30 04:51,73.41,985.73,1015.61,248,5.21,0.85,-84,1
1672372605,2022-12-30 04:56,73.20,985.72,1015.60,248,5.29,0.88,-83,1
1672372905,2022-12-30 05:01,72.97,985.82,1015.70,248,5.39,0.94,-82,1
1672373205,2022-12-30 05:06,72.72,985.81,1015.69,248,5.45,0.95,-82,1
1672373505,2022-12-30 05:11,72.55,985.75,1015.63,248,5.50,0.96,-83,1
1672373805,2022-12-30 05:16,72.51,985.77,1015.65,248,5.46,0.92,-83,1
1672374105,2022-12-30 05:21,72.68,985.89,1015.77,248,5.39,0.88,-87,1
1672374406,2022-12-30 05:26,72.83,985.92,1015.80,248,5.33,0.85,-82,1
1672374706,2022-12-30 05:31,72.82,986.01,1015.89,248,5.27,0.79,-82,1
1672375006,2022-12-30 05:36,73.05,986.11,1015.98,248,5.20,0.77,-84,1
1672375306,2022-12-30 05:41,73.28,986.15,1016.03,248,5.12,0.74,-82,1
1672375606,2022-12-30 05:46,73.54,986.18,1016.06,248,5.06,0.73,-83,1
1672375906,2022-12-30 05:51,73.76,986.20,1016.08,248,5.03,0.74,-82,1
1672376206,2022-12-30 05:56,73.64,986.33,1016.21,248,5.06,0.75,-82,1
1672376506,2022-12-30 06:01,73.79,986.41,1016.29,248,5.05,0.76,-82,1
1672376806,2022-12-30 06:06,73.81,986.44,1016.32,248,5.04,0.76,-84,1
1672377106,2022-12-30 06:11,73.98,986.51,1016.39,248,5.08,0.83,-83,1
1672377406,2022-12-30 06:16,74.02,986.57,1016.45,248,5.12,0.87,-82,1
1672377706,2022-12-30 06:21,73.95,986.52,1016.40,248,5.13,0.87,-84,1
1672378006,2022-12-30 06:26,74.13,986.63,1016.51,248,5.14,0.92,-82,1
1672378306,2022-12-30 06:31,74.42,986.63,1016.51,248,5.14,0.97,-82,1
1672378606,2022-12-30 06:36,74.54,986.81,1016.69,248,5.13,0.98,-84,1
1672378906,2022-12-30 06:41,74.75,986.96,1016.84,248,5.11,1.00,-83,1
1672379207,2022-12-30 06:46,75.01,987.02,1016.90,248,5.12,1.06,-83,1
1672379507,2022-12-30 06:51,75.29,987.03,1016.91,248,5.13,1.12,-85,1
1672379807,2022-12-30 06:56,75.49,987.06,1016.94,248,5.15,1.18,-83,1
1672380107,2022-12-30 07:01,75.78,987.03,1016.91,248,5.17,1.25,-82,1
1672380407,2022-12-30 07:06,76.07,987.05,1016.93,248,5.18,1.31,-82,1
1672380707,2022-12-30 07:11,76.04,987.04,1016.92,248,5.27,1.40,-86,1
1672381007,2022-12-30 07:16,76.23,987.26,1017.14,248,5.33,1.49,-90,1
1672381310,2022-12-30 07:21,75.88,987.40,1017.28,248,5.44,1.53,-92,1
1672381610,2022-12-30 07:26,75.87,987.46,1017.34,248,5.50,1.59,-92,1
1672381912,2022-12-30 07:31,76.22,987.56,1017.44,248,5.56,1.71,-89,1
1672382212,2022-12-30 07:36,76.05,987.55,1017.43,248,5.57,1.69,-89,1
1672382815,2022-12-30 07:46,77.26,987.73,1017.61,248,5.60,1.94,-89,1
1672383116,2022-12-30 07:51,78.33,987.87,1017.75,248,5.59,2.12,-91,1
1672383416,2022-12-30 07:56,78.62,987.88,1017.76,248,5.58,2.16,-91,1
1672384019,2022-12-30 08:06,79.47,988.02,1017.90,248,5.53,2.27,-88,1
1672384319,2022-12-30 08:11,79.24,988.05,1017.93,248,5.54,2.23,-91,1
1672384922,2022-12-30 08:22,79.30,988.24,1018.12,248,5.58,2.28,-89,1
1672385223,2022-12-30 08:27,79.18,988.21,1018.09,248,5.59,2.27,-90,1
1672385526,2022-12-30 08:32,79.55,988.20,1018.08,248,5.58,2.33,-90,1
1672386131,2022-12-30 08:42,79.76,988.37,1018.25,248,5.57,2.36,-89,1
1672386432,2022-12-30 08:47,79.83,988.50,1018.38,248,5.60,2.40,-91,1
1672386736,2022-12-30 08:52,79.66,988.62,1018.50,248,5.65,2.42,-90,1
1672387036,2022-12-30 08:57,79.86,988.68,1018.56,248,5.70,2.50,-91,1
1672387336,2022-12-30 09:02,79.84,988.84,1018.72,248,5.74,2.53,-90,1
1672387939,2022-12-30 09:12,80.18,989.00,1018.88,248,5.79,2.64,-92,1
1672388243,2022-12-30 09:17,80.27,989.02,1018.90,248,5.80,2.67,-93,1
1672388543,2022-12-30 09:22,80.39,989.08,1018.96,248,5.85,2.74,-94,1
1672388843,2022-12-30 09:27,80.37,989.20,1019.07,248,5.90,2.78,-92,1
1672389143,2022-12-30 09:32,80.44,989.28,1019.16,248,5.90,2.80,-91,1
1672389746,2022-12-30 09:42,80.39,989.47,1019.35,248,6.02,2.90,-89,1
1672390046,2022-12-30 09:47,80.42,989.58,1019.46,248,6.16,3.05,-90,1
1672390346,2022-12-30 09:52,79.89,989.62,1019.50,248,6.33,3.12,-91,1
1672390647,2022-12-30 09:57,79.67,989.62,1019.50,248,6.49,3.24,-91,1
1672390948,2022-12-30 10:02,79.00,989.62,1019.50,248,6.63,3.25,-89,1
1672391248,2022-12-30 10:07,78.40,989.69,1019.57,248,6.78,3.29,-87,1
1672391548,2022-12-30 10:12,77.81,989.72,1019.60,248,6.93,3.33,-90,1
1672391848,2022-12-30 10:17,77.50,989.81,1019.69,248,6.89,3.23,-90,1
1672392148,2022-12-30 10:22,77.92,989.86,1019.74,248,6.86,3.28,-90,1
1672392448,2022-12-30 10:27,77.17,989.91,1019.79,248,7.05,3.33,-88,1
1672392748,2022-12-30 10:32,75.80,989.95,1019.83,248,7.34,3.36,-91,1
1672393048,2022-12-30 10:37,74.52,989.91,1019.79,248,7.79,3.55,-90,1
1672393348,2022-12-30 10:42,74.12,989.92,1019.80,248,7.87,3.55,-92,1
1672393648,2022-12-30 10:47,73.78,989.89,1019.77,248,7.91,3.53,-91,1
1672393948,2022-12-30 10:52,73.08,989.95,1019.83,248,8.07,3.55,-91,1
1672394856,2022-12-30 11:07,73.28,989.97,1019.85,248,8.05,3.57,-92,1
1672395156,2022-12-30 11:12,72.69,990.00,1019.88,248,8.27,3.66,-90,1
1672395456,2022-12-30 11:17,71.50,990.00,1019.88,248,8.45,3.60,-91,1
1672395756,2022-12-30 11:22,70.33,989.95,1019.83,248,8.68,3.59,-89,1
1672396056,2022-12-30 11:27,68.97,989.91,1019.79,248,8.76,3.39,-91,1
1672396356,2022-12-30 11:32,68.68,989.95,1019.83,248,9.13,3.68,-93,1
1672396656,2022-12-30 11:37,65.80,989.92,1019.80,248,9.65,3.57,-93,1
1672396956,2022-12-30 11:42,65.02,989.88,1019.76,248,9.89,3.63,-92,1
1672397257,2022-12-30 11:47,65.42,989.87,1019.75,248,9.85,3.68,-90,1
1672398164,2022-12-30 12:02,60.30,989.88,1019.76,248,10.28,2.94,-92,1
1672399070,2022-12-30 12:17,62.84,989.89,1019.77,248,10.22,3.46,-93,1
1672399370,2022-12-30 12:22,61.19,989.85,1019.73,248,10.13,3.00,-90,1
1672399673,2022-12-30 12:27,62.07,989.80,1019.68,248,10.09,3.16,-90,1
1672399974,2022-12-30 12:32,61.54,989.84,1019.72,248,9.93,2.89,-89,1
1672400274,2022-12-30 12:37,63.32,989.90,1019.78,248,9.70,3.08,-90,1
1672400574,2022-12-30 12:42,63.59,990.00,1019.88,248,9.75,3.19,-91,1
1672400874,2022-12-30 12:47,63.57,990.02,1019.90,248,9.85,3.27,-89,1
1672401174,2022-12-30 12:52,63.18,990.03,1019.91,248,9.62,2.97,-90,1
1672401475,2022-12-30 12:57,64.89,990.00,1019.88,248,9.37,3.11,-90,1
1672401778,2022-12-30 13:02,65.34,989.93,1019.81,248,9.46,3.29,-91,1
1672402382,2022-12-30 13:13,63.55,990.03,1019.91,248,9.67,3.10,-90,1
1672402985,2022-12-30 13:23,63.15,990.06,1019.94,248,9.74,3.08,-87,1
1672403285,2022-12-30 13:28,62.58,990.09,1019.97,248,9.77,2.98,-84,1
1672403585,2022-12-30 13:33,63.96,990.12,1020.00,248,9.91,3.42,-84,1
1672404493,2022-12-30 13:48,63.76,990.13,1020.01,248,9.51,2.99,-87,1
1672405096,2022-12-30 13:58,63.16,990.23,1020.10,248,9.21,2.58,-86,1
1672405396,2022-12-30 14:03,64.74,990.26,1020.14,248,9.04,2.76,-87,1
1672405696,2022-12-30 14:08,65.56,990.20,1020.08,248,8.91,2.82,-88,1
1672405996,2022-12-30 14:13,66.60,990.24,1020.12,248,8.73,2.87,-88,1
1672406602,2022-12-30 14:23,66.72,990.25,1020.13,248,8.42,2.60,-88,1
1672407511,2022-12-30 14:38,67.44,989.94,1019.82,248,8.02,2.36,-89,1
1672408115,2022-12-30 14:48,68.57,989.88,1019.76,248,7.74,2.33,-87,1
1672408418,2022-12-30 14:53,68.89,989.89,1019.77,248,7.69,2.35,-88,1
1672409021,2022-12-30 15:03,69.84,990.04,1019.92,248,7.55,2.41,-87,1
1672409624,2022-12-30 15:13,71.01,990.15,1020.03,248,7.28,2.38,-87,1
1672409924,2022-12-30 15:18,71.37,990.24,1020.12,248,7.15,2.33,-83,1
1672410224,2022-12-30 15:23,71.82,990.21,1020.09,248,7.02,2.29,-83,1
1672410524,2022-12-30 15:28,72.20,990.22,1020.10,248,6.92,2.27,-83,1
1672410824,2022-12-30 15:33,72.52,990.27,1020.15,248,6.82,2.23,-83,1
1672411124,2022-12-30 15:38,72.56,990.29,1020.17,248,6.71,2.13,-83,1
1672411424,2022-12-30 15:43,73.11,990.43,1020.31,248,6.59,2.12,-84,1
1672411724,2022-12-30 15:48,73.89,990.48,1020.36,248,6.46,2.15,-84,1
1672412024,2022-12-30 15:53,74.32,990.58,1020.45,248,6.30,2.07,-83,1
1672412324,2022-12-30 15:58,74.23,990.51,1020.39,248,6.15,1.91,-83,1
1672412624,2022-12-30 16:03,75.13,990.52,1020.40,248,5.96,1.90,-81,1
1672412925,2022-12-30 16:08,75.58,990.70,1020.58,248,5.85,1.87,-83,1
1672413225,2022-12-30 16:13,75.50,990.76,1020.63,248,5.74,1.75,-83,1
1672413525,2022-12-30 16:18,75.36,990.76,1020.64,248,5.65,1.64,-82,1
1672413825,2022-12-30 16:23,76.40,990.81,1020.69,248,5.52,1.70,-82,1
1672414125,2022-12-30 16:28,76.61,990.84,1020.72,248,5.46,1.68,-82,1
1672414425,2022-12-30 16:33,76.45,990.92,1020.80,248,5.40,1.60,-83,1
1672414725,2022-12-30 16:38,76.43,990.93,1020.81,248,5.25,1.45,-83,1
1672415025,2022-12-30 16:43,77.21,990.98,1020.86,248,5.22,1.56,-82,1
1672415325,2022-12-30 16:48,77.01,990.90,1020.78,248,5.12,1.43,-82,1
1672415625,2022-12-30 16:53,77.70,990.87,1020.75,248,5.08,1.51,-82,1
1672415925,2022-12-30 16:58,78.21,990.80,1020.68,248,5.11,1.63,-83,1
1672416225,2022-12-30 17:03,77.79,990.82,1020.70,248,5.13,1.58,-82,1
1672416525,2022-12-30 17:08,77.69,990.89,1020.77,248,5.08,1.51,-82,1
1672416825,2022-12-30 17:13,78.37,990.90,1020.78,248,5.00,1.55,-83,1
1672417125,2022-12-30 17:18,78.57,990.83,1020.70,248,4.97,1.56,-82,1
1672417425,2022-12-30 17:23,78.34,990.80,1020.68,248,4.92,1.47,-82,1
1672417725,2022-12-30 17:28,78.51,990.79,1020.67,248,4.84,1.42,-82,1
1672418025,2022-12-30 17:33,78.67,990.80,1020.68,248,4.82,1.43,-82,1
1672418325,2022-12-30 17:38,79.18,990.74,1020.62,248,4.79,1.49,-83,1
1672418625,2022-12-30 17:43,79.62,990.81,1020.69,248,4.81,1.59,-82,1
1672418925,2022-12-30 17:48,79.89,990.91,1020.79,248,4.80,1.63,-82,1
1672419225,2022-12-30 17:53,80.20,991.01,1020.89,248,4.76,1.64,-82,1
1672419525,2022-12-30 17:58,80.30,990.92,1020.80,248,4.73,1.63,-82,1
1672419826,2022-12-30 18:03,80.80,990.85,1020.73,248,4.66,1.65,-81,1
1672420126,2022-12-30 18:08,81.27,990.85,1020.73,248,4.62,1.69,-82,1
1672420426,2022-12-30 18:13,81.83,990.88,1020.76,248,4.57,1.74,-82,1
1672420726,2022-12-30 18:18,82.53,990.88,1020.76,248,4.56,1.85,-82,1
1672421026,2022-12-30 18:23,82.85,990.94,1020.82,248,4.56,1.90,-83,1
1672421326,2022-12-30 18:28,82.97,990.92,1020.80,248,4.58,1.94,-82,1
1672421626,2022-12-30 18:33,83.30,991.00,1020.88,248,4.57,1.99,-82,1
1672421926,2022-12-30 18:38,83.42,990.96,1020.84,248,4.53,1.97,-82,1
1672422226,2022-12-30 18:43,83.85,990.88,1020.76,248,4.50,2.01,-81,1
1672422526,2022-12-30 18:48,83.90,990.71,1020.59,248,4.50,2.02,-83,1
1672422826,2022-12-30 18:53,83.91,990.74,1020.62,248,4.49,2.01,-82,1
1672423126,2022-12-30 18:58,83.89,990.76,1020.64,248,4.48,2.00,-81,1
1672423426,2022-12-30 19:03,84.09,990.86,1020.74,248,4.46,2.01,-81,1
1672423726,2022-12-30 19:08,84.07,990.88,1020.76,248,4.44,1.99,-82,1
1672424026,2022-12-30 19:13,84.24,990.88,1020.76,248,4.42,2.00,-82,1
1672424326,2022-12-30 19:18,84.43,990.88,1020.76,248,4.38,1.99,-82,1
1672424626,2022-12-30 19:23,84.92,990.79,1020.67,248,4.38,2.07,-82,1
1672424926,2022-12-30 19:28,85.18,990.75,1020.63,248,4.41,2.14,-83,1
1672425226,2022-12-30 19:33,85.39,990.74,1020.62,248,4.43,2.20,-83,1
1672425526,2022-12-30 19:38,85.20,990.76,1020.64,248,4.44,2.17,-82,1
1672425826,2022-12-30 19:43,85.09,990.72,1020.60,248,4.46,2.18,-83,1
1672426126,2022-12-30 19:48,84.71,990.73,1020.61,248,4.44,2.09,-84,1
1672426426,2022-12-30 19:53,84.80,990.80,1020.68,248,4.41,2.08,-81,1
1672426727,2022-12-30 19:58,84.68,990.79,1020.67,248,4.38,2.03,-82,1
1672427027,2022-12-30 20:03,84.27,990.66,1020.54,248,4.33,1.91,-82,1
1672427327,2022-12-30 20:08,84.15,990.51,1020.39,248,4.26,1.82,-82,1
1672427627,2022-12-30 20:13,84.89,990.40,1020.28,248,4.16,1.85,-82,1
1672427927,2022-12-30 20:18,85.36,990.44,1020.32,248,4.16,1.93,-81,1
1672428227,2022-12-30 20:23,85.21,990.42,1020.30,248,4.17,1.91,-82,1
1672428527,2022-12-30 20:28,84.77,990.41,1020.29,248,4.10,1.77,-82,1
1672428827,2022-12-30 20:33,84.79,990.45,1020.33,248,4.04,1.71,-82,1
1672429127,2022-12-30 20:38,84.49,990.44,1020.32,248,3.96,1.59,-83,1
1672429428,2022-12-30 20:43,84.84,990.48,1020.36,248,3.87,1.56,-83,1
1672429728,2022-12-30 20:48,84.74,990.57,1020.45,248,3.82,1.49,-82,1
1672430028,2022-12-30 20:53,84.98,990.55,1020.43,248,3.78,1.49,-82,1
1672430328,2022-12-30 20:58,84.73,990.56,1020.44,248,3.74,1.41,-83,1
1672430628,2022-12-30 21:03,84.85,990.50,1020.38,248,3.67,1.36,-83,1
1672430928,2022-12-30 21:08,84.83,990.58,1020.46,248,3.59,1.28,-83,1
1672431228,2022-12-30 21:13,85.65,990.68,1020.56,248,3.55,1.37,-83,1
1672431528,2022-12-30 21:18,85.96,990.64,1020.52,248,3.59,1.46,-83,1
1672431828,2022-12-30 21:23,85.49,990.61,1020.49,248,3.60,1.40,-83,1
1672432128,2022-12-30 21:28,84.56,990.60,1020.48,248,3.57,1.21,-82,1
1672432428,2022-12-30 21:33,84.40,990.64,1020.52,248,3.49,1.11,-83,1
1672432728,2022-12-30 21:38,84.47,990.58,1020.46,248,3.44,1.07,-83,1
1672433028,2022-12-30 21:43,84.21,990.55,1020.42,248,3.35,0.94,-82,1
1672433328,2022-12-30 21:48,84.97,990.39,1020.27,248,3.30,1.02,-82,1
1672433628,2022-12-30 21:53,85.29,990.46,1020.34,248,3.23,1.00,-82,1
1672433928,2022-12-30 21:58,84.67,990.50,1020.38,248,3.15,0.82,-82,1
1672434228,2022-12-30 22:03,84.26,990.58,1020.46,248,3.07,0.68,-86,1
1672434528,2022-12-30 22:08,85.73,990.56,1020.44,248,3.07,0.91,-83,1
1672434828,2022-12-30 22:13,86.11,990.56,1020.44,248,3.08,0.99,-82,1
1672435128,2022-12-30 22:18,86.30,990.45,1020.33,248,3.07,1.01,-84,1
1672435428,2022-12-30 22:23,86.36,990.30,1020.18,248,3.06,1.01,-83,1
1672435728,2022-12-30 22:28,86.17,990.19,1020.06,248,3.07,0.99,-85,1
1672436028,2022-12-30 22:33,86.13,990.14,1020.02,248,3.05,0.96,-83,1
1672436329,2022-12-30 22:38,85.89,990.10,1019.98,248,3.06,0.93,-85,1
1672436629,2022-12-30 22:43,86.09,990.20,1020.08,248,3.05,0.95,-82,1
1672436929,2022-12-30 22:48,85.73,990.18,1020.05,248,3.05,0.90,-84,1
1672437229,2022-12-30 22:53,84.94,990.20,1020.08,248,3.03,0.75,-83,1
1672437529,2022-12-30 22:58,85.15,990.21,1020.09,248,2.90,0.65,-83,1
1672437829,2022-12-30 23:03,85.15,990.07,1019.95,248,2.92,0.67,-82,1
1672438129,2022-12-30 23:08,85.83,989.88,1019.76,248,2.89,0.75,-83,1
1672438430,2022-12-30 23:13,86.01,989.79,1019.67,248,2.90,0.79,-83,1
1672438730,2022-12-30 23:18,86.15,989.75,1019.63,248,3.00,0.91,-83,1
1672439030,2022-12-30 23:23,86.63,989.66,1019.54,248,3.11,1.10,-81,1
1672439330,2022-12-30 23:28,86.92,989.63,1019.51,248,3.21,1.24,-84,1
1672439630,2022-12-30 23:33,86.54,989.58,1019.46,248,3.23,1.20,-83,1
1672439930,2022-12-30 23:38,86.18,989.51,1019.39,248,3.22,1.13,-83,1
1672440230,2022-12-30 23:43,86.24,989.51,1019.39,248,3.26,1.18,-83,1
1672440530,2022-12-30 23:48,85.83,989.35,1019.23,248,3.29,1.15,-83,1
1672440830,2022-12-30 23:53,85.79,989.42,1019.30,248,3.30,1.15,-83,1
1672441130,2022-12-30 23:58,85.68,989.37,1019.25,248,3.28,1.11,-83,1