1672441430,2022-12-31 00:03,86.01,989.30,1019.18,248,3.24,1.13,-83,1
1672441730,2022-12-31 00:08,86.10,989.19,1019.07,248,3.20,1.10,-84,1
1672442030,2022-12-31 00:13,85.75,989.13,1019.01,248,3.16,1.01,-86,1
1672442330,2022-12-31 00:18,85.66,989.04,1018.92,248,3.12,0.95,-83,1
1672442631,2022-12-31 00:23,85.60,989.09,1018.97,248,3.07,0.89,-84,1
1672442931,2022-12-31 00:28,84.42,989.06,1018.94,248,2.85,0.48,-83,1
1672443231,2022-12-31 00:33,84.98,988.97,1018.85,248,2.72,0.45,-84,1
1672443531,2022-12-31 00:38,85.43,988.94,1018.82,248,2.60,0.40,-83,1
1672443831,2022-12-31 00:43,87.21,988.86,1018.74,248,2.70,0.79,-82,1
1672444131,2022-12-31 00:48,87.37,988.95,1018.83,248,2.90,1.01,-82,1
1672444431,2022-12-31 00:53,86.97,988.97,1018.85,248,3.05,1.09,-83,1
1672444731,2022-12-31 00:58,86.92,988.92,1018.80,248,3.18,1.21,-83,1
1672445031,2022-12-31 01:03,86.05,988.86,1018.74,248,3.27,1.16,-82,1
1672445331,2022-12-31 01:08,85.77,988.83,1018.71,248,3.28,1.13,-83,1
1672445631,2022-12-31 01:13,85.73,988.84,1018.72,248,3.25,1.09,-84,1
1672445931,2022-12-31 01:18,85.58,988.75,1018.63,248,3.24,1.06,-83,1
1672446231,2022-12-31 01:23,85.47,988.73,1018.61,248,3.25,1.05,-84,1
1672446531,2022-12-31 01:28,85.46,988.77,1018.65,248,3.25,1.05,-83,1
1672446831,2022-12-31 01:33,85.23,988.73,1018.61,248,3.25,1.01,-83,1
1672447131,2022-12-31 01:38,85.24,988.75,1018.63,248,3.21,0.97,-83,1
1672447431,2022-12-31 01:43,85.37,988.65,1018.53,248,3.17,0.95,-82,1
1672447731,2022-12-31 01:48,85.52,988.69,1018.57,248,3.13,0.94,-83,1
1672448031,2022-12-31 01:53,85.55,988.69,1018.57,248,3.11,0.92,-83,1
1672448331,2022-12-31 01:58,85.54,988.64,1018.52,248,3.14,0.95,-83,1
1672448631,2022-12-31 02:03,85.47,988.63,1018.51,248,3.21,1.01,-83,1
1672448931,2022-12-31 02:08,85.18,988.59,1018.47,248,3.27,1.02,-83,1
1672449231,2022-12-31 02:13,85.05,988.64,1018.52,248,3.43,1.16,-82,1
1672449531,2022-12-31 02:18,84.21,988.58,1018.46,248,3.57,1.16,-85,1
1672449831,2022-12-31 02:23,83.71,988.48,1018.36,248,3.63,1.13,-84,1
1672450132,2022-12-31 02:28,83.44,988.41,1018.29,248,3.68,1.14,-81,1
1672450432,2022-12-31 02:33,83.22,988.48,1018.36,248,3.70,1.12,-82,1
1672450732,2022-12-31 02:38,83.12,988.49,1018.37,248,3.74,1.14,-81,1
1672451032,2022-12-31 02:43,82.78,988.42,1018.30,248,3.80,1.14,-83,1
1672451332,2022-12-31 02:48,82.53,988.43,1018.31,248,3.86,1.16,-82,1
1672451632,2022-12-31 02:53,82.21,988.29,1018.17,248,3.90,1.15,-82,1
1672451932,2022-12-31 02:58,82.08,988.23,1018.11,248,3.90,1.12,-83,1
1672452232,2022-12-31 03:03,81.70,988.16,1018.04,248,3.99,1.15,-82,1
1672452532,2022-12-31 03:08,81.50,988.18,1018.06,248,4.01,1.13,-81,1
1672452832,2022-12-31 03:13,81.48,988.28,1018.16,248,4.00,1.12,-81,1
1672453132,2022-12-31 03:18,81.65,988.33,1018.21,248,3.98,1.13,-82,1
1672453432,2022-12-31 03:23,81.80,988.32,1018.20,248,3.95,1.13,-82,1
1672453732,2022-12-31 03:28,81.72,988.25,1018.13,248,3.95,1.11,-82,1
1672454032,2022-12-31 03:33,81.71,988.09,1017.97,248,3.93,1.09,-82,1
1672454332,2022-12-31 03:38,81.71,987.98,1017.86,248,3.96,1.12,-83,1
1672454632,2022-12-31 03:43,81.44,988.00,1017.88,248,4.00,1.11,-82,1
1672454932,2022-12-31 03:48,81.38,987.96,1017.84,248,4.00,1.10,-86,1
1672455232,2022-12-31 03:53,81.49,988.02,1017.90,248,3.97,1.09,-89,1
1672455532,2022-12-31 03:58,81.72,987.94,1017.82,248,3.93,1.09,-83,1
1672455833,2022-12-31 04:03,82.06,987.87,1017.74,248,3.92,1.14,-84,1
1672456133,2022-12-31 04:08,82.28,987.84,1017.72,248,3.94,1.20,-81,1
1672456433,2022-12-31 04:13,82.09,987.88,1017.75,248,3.94,1.17,-81,1
1672456733,2022-12-31 04:18,82.18,987.72,1017.60,248,3.90,1.14,-80,1
1672457033,2022-12-31 04:23,82.29,987.79,1017.66,248,3.89,1.15,-81,1
1672457333,2022-12-31 04:28,82.28,987.79,1017.67,248,3.93,1.19,-81,1
1672457633,2022-12-31 04:33,82.22,987.77,1017.65,248,3.99,1.24,-81,1
1672457933,2022-12-31 04:38,82.36,987.72,1017.60,248,4.03,1.30,-82,1
1672458233,2022-12-31 04:43,82.45,987.72,1017.60,248,4.06,1.34,-82,1
1672458533,2022-12-31 04:48,82.58,987.84,1017.72,248,4.06,1.37,-81,1
1672458833,2022-12-31 04:53,82.70,987.95,1017.83,248,4.05,1.38,-81,1
1672459133,2022-12-31 04:58,83.00,987.97,1017.85,248,3.99,1.37,-82,1
1672459433,2022-12-31 05:03,83.35,988.14,1018.02,248,3.95,1.39,-81,1
1672459733,2022-12-31 05:08,83.49,988.12,1018.00,248,3.95,1.41,-81,1
1672460033,2022-12-31 05:13,83.63,988.14,1018.02,248,4.02,1.50,-82,1
1672460333,2022-12-31 05:18,83.91,988.21,1018.09,248,4.05,1.58,-81,1
1672460633,2022-12-31 05:23,83.98,988.27,1018.15,248,4.12,1.66,-81,1
1672460933,2022-12-31 05:28,83.90,988.31,1018.19,248,4.17,1.69,-81,1
1672461233,2022-12-31 05:33,84.00,988.37,1018.25,248,4.24,1.78,-81,1
1672461533,2022-12-31 05:38,84.15,988.40,1018.28,248,4.31,1.87,-81,1
1672461833,2022-12-31 05:43,84.31,988.42,1018.30,248,4.40,1.99,-82,1
1672462133,2022-12-31 05:48,84.66,988.40,1018.28,248,4.49,2.14,-82,1
1672462433,2022-12-31 05:53,84.65,988.44,1018.32,248,4.55,2.19,-81,1
1672462734,2022-12-31 05:58,85.34,988.42,1018.30,248,4.60,2.35,-80,1
1672463337,2022-12-31 06:08,85.26,988.41,1018.29,248,4.81,2.55,-83,1
1672463637,2022-12-31 06:13,85.03,988.43,1018.31,248,4.89,2.59,-81,1
1672463937,2022-12-31 06:18,85.01,988.43,1018.31,248,4.95,2.65,-80,1
1672464237,2022-12-31 06:23,84.95,988.40,1018.28,248,4.97,2.65,-82,1
1672464537,2022-12-31 06:28,85.08,988.38,1018.26,248,4.98,2.69,-86,1
1672464837,2022-12-31 06:33,85.40,988.46,1018.34,248,4.99,2.75,-81,1
1672465137,2022-12-31 06:38,85.41,988.45,1018.32,248,5.04,2.80,-81,1
1672465437,2022-12-31 06:43,85.51,988.50,1018.38,248,5.10,2.87,-81,1
1672465737,2022-12-31 06:48,85.62,988.48,1018.36,248,5.14,2.93,-81,1
1672466037,2022-12-31 06:53,85.97,988.44,1018.32,248,5.16,3.01,-82,1
1672466337,2022-12-31 06:58,85.98,988.38,1018.26,248,5.20,3.05,-81,1
1672466637,2022-12-31 07:03,86.13,988.35,1018.23,248,5.18,3.06,-83,1
1672466937,2022-12-31 07:08,86.24,988.42,1018.30,248,5.20,3.09,-86,1
1672467237,2022-12-31 07:13,86.07,988.43,1018.31,248,5.21,3.07,-81,1
1672467537,2022-12-31 07:18,86.10,988.44,1018.32,248,5.22,3.09,-86,1
1672467837,2022-12-31 07:23,86.42,988.35,1018.23,248,5.19,3.11,-80,1
1672468137,2022-12-31 07:28,86.84,988.46,1018.34,248,5.20,3.19,-83,1
1672468437,2022-12-31 07:33,87.39,988.52,1018.40,248,5.28,3.36,-83,1
1672468737,2022-12-31 07:38,87.58,988.61,1018.49,248,5.36,3.47,-80,1
1672469037,2022-12-31 07:43,87.81,988.73,1018.61,248,5.47,3.62,-80,1
1672469337,2022-12-31 07:48,88.27,988.74,1018.62,248,5.57,3.79,-80,1
1672469637,2022-12-31 07:53,87.95,988.74,1018.62,248,5.65,3.81,-82,1
1672469938,2022-12-31 07:58,88.52,988.75,1018.63,248,5.72,3.98,-79,1
1672470238,2022-12-31 08:03,88.65,988.80,1018.68,248,5.80,4.07,-81,1
1672470538,2022-12-31 08:08,88.72,988.76,1018.64,248,5.89,4.18,-81,1
1672470838,2022-12-31 08:13,87.96,988.78,1018.66,248,5.92,4.08,-81,1
1672471138,2022-12-31 08:18,88.03,988.71,1018.59,248,5.91,4.08,-83,1
1672471438,2022-12-31 08:23,88.39,988.79,1018.67,248,5.93,4.16,-81,1
1672471738,2022-12-31 08:28,88.82,988.72,1018.60,248,5.98,4.28,-82,1
1672472038,2022-12-31 08:33,88.72,988.82,1018.69,248,6.04,4.32,-82,1
1672472338,2022-12-31 08:38,89.64,988.85,1018.73,248,6.12,4.55,-81,1
1672472638,2022-12-31 08:43,89.99,988.87,1018.75,248,6.25,4.73,-82,1
1672472938,2022-12-31 08:48,90.10,988.73,1018.61,248,6.40,4.90,-81,1
1672473238,2022-12-31 08:53,89.65,988.77,1018.64,248,6.55,4.98,-82,1
1672473538,2022-12-31 08:58,89.49,988.91,1018.79,248,6.67,5.07,-81,1
1672473839,2022-12-31 09:03,89.19,989.00,1018.88,248,6.78,5.13,-84,1
1672474139,2022-12-31 09:08,88.84,988.96,1018.84,248,6.86,5.15,-82,1
1672474439,2022-12-31 09:13,89.10,988.98,1018.86,248,6.92,5.25,-81,1
1672474739,2022-12-31 09:18,89.25,988.96,1018.84,248,7.02,5.38,-81,1
1672475039,2022-12-31 09:23,88.85,988.99,1018.87,248,7.14,5.43,-81,1
1672475339,2022-12-31 09:28,88.49,988.98,1018.86,248,7.24,5.47,-82,1
1672475639,2022-12-31 09:33,88.51,988.94,1018.82,248,7.32,5.55,-82,1
1672475939,2022-12-31 09:38,88.32,989.14,1019.02,248,7.41,5.61,-81,1
1672476240,2022-12-31 09:44,88.37,989.21,1019.09,248,7.45,5.66,-80,1
1672476540,2022-12-31 09:49,88.13,989.26,1019.14,248,7.53,5.70,-83,1
1672476840,2022-12-31 09:54,88.01,989.40,1019.28,248,7.60,5.75,-84,1
1672477140,2022-12-31 09:59,87.94,989.36,1019.24,248,7.66,5.80,-83,1
1672477440,2022-12-31 10:04,87.78,989.28,1019.16,248,7.77,5.88,-81,1
1672477740,2022-12-31 10:09,87.59,989.19,1019.06,248,7.86,5.93,-81,1
1672478040,2022-12-31 10:14,87.29,989.11,1018.99,248,7.94,5.96,-81,1
1672478340,2022-12-31 10:19,86.99,989.24,1019.12,248,8.06,6.03,-81,1
1672478640,2022-12-31 10:24,86.73,989.23,1019.11,248,8.15,6.08,-81,1
1672478940,2022-12-31 10:29,86.72,989.19,1019.07,248,8.21,6.13,-81,1
1672479240,2022-12-31 10:34,86.52,989.11,1018.99,248,8.31,6.20,-81,1
1672479540,2022-12-31 10:39,86.03,989.14,1019.02,248,8.51,6.32,-82,1
1672479840,2022-12-31 10:44,85.64,989.15,1019.03,248,8.64,6.38,-80,1
1672480140,2022-12-31 10:49,85.35,989.16,1019.03,248,8.69,6.38,-82,1
1672480440,2022-12-31 10:54,85.33,989.01,1018.89,248,8.75,6.43,-82,1
1672480740,2022-12-31 10:59,84.80,988.82,1018.70,248,8.88,6.47,-81,1
1672481040,2022-12-31 11:04,83.90,988.76,1018.64,248,9.07,6.50,-81,1
1672481340,2022-12-31 11:09,82.90,988.70,1018.58,248,9.35,6.60,-81,1
1672481640,2022-12-31 11:14,81.87,988.76,1018.64,248,9.64,6.70,-81,1
1672481940,2022-12-31 11:19,81.25,988.78,1018.66,248,9.81,6.76,-82,1
1672482240,2022-12-31 11:24,80.07,988.61,1018.49,248,10.05,6.78,-82,1
1672482540,2022-12-31 11:29,79.28,988.55,1018.43,248,10.28,6.86,-82,1
1672482840,2022-12-31 11:34,77.38,988.47,1018.35,248,10.78,6.99,-83,1
1672483140,2022-12-31 11:39,76.80,988.35,1018.23,248,10.94,7.04,-81,1
1672483440,2022-12-31 11:44,76.56,988.34,1018.22,248,11.05,7.10,-81,1
1672483741,2022-12-31 11:49,76.89,988.34,1018.22,248,10.93,7.05,-81,1
1672484041,2022-12-31 11:54,76.21,988.33,1018.21,248,11.05,7.03,-83,1
1672484341,2022-12-31 11:59,75.82,988.28,1018.16,248,11.24,7.14,-82,1
1672484641,2022-12-31 12:04,76.05,988.35,1018.23,248,11.28,7.22,-83,1
1672484941,2022-12-31 12:09,76.28,988.25,1018.13,248,11.23,7.22,-82,1
1672485241,2022-12-31 12:14,76.05,988.29,1018.17,248,11.27,7.21,-83,1
1672485541,2022-12-31 12:19,76.50,988.17,1018.05,248,11.27,7.30,-84,1
1672485841,2022-12-31 12:24,76.02,988.22,1018.10,248,11.23,7.17,-83,1
1672486141,2022-12-31 12:29,76.67,988.28,1018.16,248,11.08,7.15,-82,1
1672486441,2022-12-31 12:34,77.37,988.24,1018.12,248,11.02,7.22,-83,1
1672486741,2022-12-31 12:39,77.53,988.31,1018.19,248,10.98,7.21,-82,1
1672487041,2022-12-31 12:44,77.95,988.15,1018.03,248,10.95,7.26,-83,1
1672487341,2022-12-31 12:49,78.04,988.27,1018.15,248,10.94,7.27,-82,1
1672487641,2022-12-31 12:54,78.27,988.38,1018.26,248,10.93,7.31,-81,1
1672487941,2022-12-31 12:59,78.32,988.38,1018.26,248,11.08,7.46,-82,1
1672488241,2022-12-31 13:04,78.13,988.32,1018.20,248,11.10,7.44,-83,1
1672488541,2022-12-31 13:09,78.47,988.15,1018.03,248,11.03,7.44,-83,1
1672488841,2022-12-31 13:14,78.05,988.21,1018.09,248,11.22,7.55,-83,1
1672489141,2022-12-31 13:19,77.69,988.11,1017.99,248,11.25,7.51,-82,1
1672489441,2022-12-31 13:24,78.82,988.07,1017.95,248,11.04,7.51,-83,1
1672489741,2022-12-31 13:29,79.34,988.08,1017.96,248,10.95,7.52,-82,1
1672490041,2022-12-31 13:34,79.46,988.11,1017.99,248,10.97,7.57,-83,1
1672490341,2022-12-31 13:39,79.80,988.16,1018.04,248,10.93,7.59,-81,1
1672490641,2022-12-31 13:44,79.37,988.13,1018.01,248,11.12,7.69,-82,1
1672490942,2022-12-31 13:49,79.17,988.09,1017.97,248,11.15,7.69,-83,1
1672491242,2022-12-31 13:54,79.33,988.07,1017.95,248,11.13,7.70,-83,1
1672491542,2022-12-31 13:59,79.23,988.03,1017.91,248,11.22,7.77,-83,1
1672491842,2022-12-31 14:04,79.39,988.02,1017.90,248,11.16,7.74,-85,1
1672492142,2022-12-31 14:09,79.43,988.07,1017.95,248,11.15,7.73,-83,1
1672492442,2022-12-31 14:14,79.56,987.92,1017.80,248,11.12,7.73,-84,1
1672492742,2022-12-31 14:19,80.04,987.93,1017.81,248,11.06,7.76,-83,1
1672493042,2022-12-31 14:24,80.34,988.02,1017.90,248,11.01,7.77,-85,1
1672493342,2022-12-31 14:29,80.58,988.03,1017.91,248,10.97,7.77,-83,1
1672493642,2022-12-31 14:34,80.96,988.01,1017.89,248,10.93,7.80,-83,1
1672493942,2022-12-31 14:39,81.10,988.13,1018.01,248,10.91,7.81,-83,1
1672494242,2022-12-31 14:44,81.25,988.11,1017.99,248,10.92,7.84,-84,1
1672494542,2022-12-31 14:49,81.41,988.10,1017.98,248,10.91,7.86,-83,1
1672494842,2022-12-31 14:54,81.54,988.09,1017.97,248,10.92,7.89,-83,1
1672495142,2022-12-31 14:59,81.84,988.15,1018.03,248,10.89,7.92,-81,1
1672495442,2022-12-31 15:04,81.87,988.23,1018.11,248,10.88,7.91,-84,1
1672495742,2022-12-31 15:09,82.04,988.30,1018.18,248,10.87,7.94,-83,1
1672496042,2022-12-31 15:14,82.13,988.26,1018.13,248,10.88,7.96,-83,1
1672496342,2022-12-31 15:19,82.07,988.18,1018.06,248,10.88,7.95,-83,1
1672496642,2022-12-31 15:24,82.18,988.28,1018.16,248,10.88,7.97,-82,1
1672496942,2022-12-31 15:29,82.30,988.33,1018.21,248,10.87,7.98,-82,1
1672497242,2022-12-31 15:34,82.05,988.35,1018.23,248,10.88,7.95,-84,1
1672497542,2022-12-31 15:39,82.10,988.41,1018.29,248,10.88,7.96,-82,1
1672497842,2022-12-31 15:44,82.10,988.37,1018.25,248,10.88,7.96,-83,1
1672498143,2022-12-31 15:49,82.07,988.50,1018.38,248,10.88,7.95,-83,1
1672498443,2022-12-31 15:54,82.20,988.48,1018.36,248,10.83,7.93,-83,1
1672498743,2022-12-31 15:59,82.37,988.38,1018.26,248,10.83,7.95,-84,1
1672499043,2022-12-31 16:04,81.96,988.36,1018.24,248,10.88,7.93,-82,1
1672499343,2022-12-31 16:09,81.89,988.46,1018.34,248,10.84,7.88,-82,1
1672499643,2022-12-31 16:14,82.15,988.53,1018.41,248,10.82,7.91,-82,1
1672499943,2022-12-31 16:19,82.19,988.48,1018.36,248,10.82,7.91,-82,1
1672500243,2022-12-31 16:24,82.08,988.51,1018.39,248,10.82,7.89,-82,1
1672500543,2022-12-31 16:29,82.31,988.51,1018.39,248,10.77,7.89,-83,1
1672500843,2022-12-31 16:34,82.07,988.58,1018.46,248,10.77,7.84,-83,1
1672501143,2022-12-31 16:39,82.06,988.58,1018.46,248,10.79,7.86,-83,1
1672501443,2022-12-31 16:44,82.07,988.51,1018.38,248,10.74,7.81,-81,1
1672501743,2022-12-31 16:49,82.38,988.57,1018.45,248,10.64,7.77,-82,1
1672502043,2022-12-31 16:54,82.66,988.55,1018.43,248,10.58,7.76,-83,1
1672502343,2022-12-31 16:59,82.91,988.73,1018.61,248,10.53,7.76,-82,1
1672502643,2022-12-31 17:04,83.06,988.87,1018.75,248,10.48,7.74,-80,1
1672502943,2022-12-31 17:09,83.36,988.88,1018.76,248,10.40,7.71,-81,1
1672503243,2022-12-31 17:14,83.76,988.95,1018.83,248,10.32,7.70,-80,1
1672503543,2022-12-31 17:19,83.88,988.96,1018.84,248,10.30,7.70,-82,1
1672503843,2022-12-31 17:24,84.06,989.05,1018.93,248,10.28,7.71,-83,1
1672504143,2022-12-31 17:29,84.06,989.04,1018.92,248,10.31,7.74,-82,1
1672504444,2022-12-31 17:34,83.81,989.06,1018.94,248,10.30,7.69,-82,1
1672504744,2022-12-31 17:39,83.76,989.05,1018.93,248,10.31,7.69,-83,1
1672505044,2022-12-31 17:44,83.76,988.93,1018.81,248,10.38,7.76,-82,1
1672505344,2022-12-31 17:49,83.53,988.99,1018.87,248,10.40,7.74,-83,1
1672505644,2022-12-31 17:54,83.42,988.89,1018.77,248,10.37,7.69,-82,1
1672505944,2022-12-31 17:59,83.61,988.89,1018.77,248,10.30,7.66,-81,1
1672506244,2022-12-31 18:04,83.71,989.12,1019.00,248,10.26,7.63,-81,1
1672506544,2022-12-31 18:09,83.93,989.06,1018.94,248,10.19,7.60,-82,1
1672506846,2022-12-31 18:14,84.26,989.20,1019.08,248,10.08,7.55,-82,1
1672507146,2022-12-31 18:19,84.63,989.21,1019.09,248,10.01,7.55,-83,1
1672507446,2022-12-31 18:24,85.00,989.15,1019.03,248,9.96,7.56,-81,1
1672507746,2022-12-31 18:29,84.95,989.09,1018.97,248,9.92,7.52,-80,1
1672508046,2022-12-31 18:34,85.20,989.13,1019.01,248,9.91,7.55,-81,1
1672508346,2022-12-31 18:39,85.18,989.15,1019.03,248,9.95,7.59,-80,1
1672508646,2022-12-31 18:44,85.14,989.09,1018.97,248,9.96,7.59,-81,1
1672508946,2022-12-31 18:49,85.22,989.05,1018.93,248,9.96,7.60,-82,1
1672509246,2022-12-31 18:54,85.08,989.12,1019.00,248,10.02,7.64,-81,1
1672509546,2022-12-31 18:59,84.89,989.18,1019.06,248,10.04,7.62,-81,1
1672509846,2022-12-31 19:04,84.93,989.13,1019.01,248,10.07,7.66,-82,1
1672510146,2022-12-31 19:09,84.71,989.17,1019.04,248,10.10,7.65,-81,1
1672510446,2022-12-31 19:14,84.71,989.18,1019.06,248,10.12,7.67,-82,1
1672510746,2022-12-31 19:19,84.54,989.21,1019.09,248,10.11,7.63,-81,1
1672511047,2022-12-31 19:24,85.00,989.29,1019.17,248,10.09,7.69,-82,1
1672511347,2022-12-31 19:29,84.68,989.32,1019.20,248,10.12,7.67,-82,1
1672511647,2022-12-31 19:34,84.63,989.34,1019.22,248,10.14,7.68,-84,1
1672511947,2022-12-31 19:39,84.28,989.41,1019.29,248,10.17,7.65,-81,1
1672512247,2022-12-31 19:44,84.53,989.37,1019.25,248,10.13,7.65,-81,1
1672512547,2022-12-31 19:49,84.66,989.37,1019.25,248,10.13,7.67,-82,1
1672512847,2022-12-31 19:54,84.58,989.46,1019.34,248,10.14,7.67,-84,1
1672513147,2022-12-31 19:59,84.48,989.48,1019.36,248,10.16,7.67,-85,1
1672513447,2022-12-31 20:04,84.24,989.55,1019.43,248,10.15,7.62,-82,1
1672513747,2022-12-31 20:09,84.53,989.50,1019.38,248,10.11,7.63,-84,1
1672514047,2022-12-31 20:14,84.59,989.50,1019.38,248,10.08,7.61,-83,1
1672514347,2022-12-31 20:19,84.59,989.48,1019.36,248,10.05,7.58,-82,1
1672514647,2022-12-31 20:24,84.89,989.60,1019.47,248,9.98,7.57,-84,1
1672514947,2022-12-31 20:29,85.10,989.51,1019.39,248,10.01,7.63,-84,1
1672515247,2022-12-31 20:34,84.93,989.48,1019.36,248,10.07,7.66,-82,1
1672515547,2022-12-31 20:39,84.68,989.43,1019.31,248,10.12,7.67,-82,1
1672515847,2022-12-31 20:44,84.60,989.49,1019.37,248,10.18,7.71,-81,1
1672516147,2022-12-31 20:49,84.38,989.48,1019.36,248,10.19,7.68,-82,1
1672516447,2022-12-31 20:54,84.52,989.54,1019.42,248,10.18,7.70,-81,1
1672516748,2022-12-31 20:59,84.39,989.66,1019.54,248,10.25,7.74,-81,1
1672517048,2022-12-31 21:04,84.30,989.61,1019.49,248,10.21,7.69,-82,1
1672517348,2022-12-31 21:09,84.38,989.60,1019.48,248,10.24,7.73,-81,1
1672517648,2022-12-31 21:14,84.19,989.72,1019.60,248,10.27,7.73,-81,1
1672517948,2022-12-31 21:19,84.04,989.73,1019.61,248,10.27,7.70,-81,1
1672518248,2022-12-31 21:24,84.12,989.64,1019.52,248,10.32,7.76,-83,1
1672518548,2022-12-31 21:29,83.89,989.59,1019.47,248,10.37,7.77,-83,1
1672518848,2022-12-31 21:34,83.86,989.60,1019.48,248,10.40,7.80,-82,1
1672519148,2022-12-31 21:39,83.71,989.45,1019.33,248,10.42,7.79,-82,1
1672519448,2022-12-31 21:44,83.49,989.44,1019.32,248,10.42,7.75,-84,1
1672519748,2022-12-31 21:49,83.43,989.43,1019.31,248,10.46,7.78,-82,1
1672520048,2022-12-31 21:54,83.33,989.41,1019.29,248,10.47,7.77,-83,1
1672520348,2022-12-31 21:59,83.05,989.35,1019.23,248,10.50,7.75,-83,1
1672520648,2022-12-31 22:04,83.02,989.41,1019.29,248,10.48,7.73,-82,1
1672520948,2022-12-31 22:09,83.11,989.53,1019.41,248,10.45,7.71,-82,1
1672521248,2022-12-31 22:14,83.10,989.48,1019.36,248,10.41,7.67,-83,1
1672521548,2022-12-31 22:19,83.42,989.46,1019.34,248,10.32,7.64,-82,1
1672521848,2022-12-31 22:24,83.86,989.64,1019.52,248,10.17,7.57,-82,1
1672522148,2022-12-31 22:29,84.21,989.76,1019.64,248,10.07,7.54,-81,1
1672522448,2022-12-31 22:34,84.47,989.80,1019.68,248,10.01,7.52,-83,1
1672522748,2022-12-31 22:39,84.63,989.93,1019.81,248,9.98,7.52,-82,1
1672523048,2022-12-31 22:44,84.54,989.91,1019.79,248,9.98,7.50,-83,1
1672523348,2022-12-31 22:49,84.48,989.90,1019.78,248,9.98,7.49,-84,1
1672523649,2022-12-31 22:54,84.39,989.72,1019.60,248,9.98,7.48,-83,1
1672523949,2022-12-31 22:59,84.25,989.79,1019.67,248,9.94,7.41,-83,1
1672524249,2022-12-31 23:04,84.31,989.74,1019.62,248,9.93,7.41,-85,1
1672524549,2022-12-31 23:09,84.29,989.76,1019.64,248,9.93,7.41,-82,1
1672524849,2022-12-31 23:14,84.05,989.77,1019.65,248,9.92,7.36,-81,1
1672525149,2022-12-31 23:19,84.06,989.75,1019.63,248,9.89,7.33,-85,1
1672525449,2022-12-31 23:24,84.15,989.63,1019.51,248,9.84,7.30,-82,1
1672525749,2022-12-31 23:29,84.01,989.88,1019.76,248,9.85,7.28,-83,1
1672526049,2022-12-31 23:34,83.79,989.97,1019.85,248,9.88,7.28,-82,1
1672526349,2022-12-31 23:39,83.72,990.00,1019.88,248,9.84,7.22,-82,1
1672526649,2022-12-31 23:44,83.85,989.92,1019.80,248,9.78,7.19,-83,1
1672526949,2022-12-31 23:49,83.70,989.90,1019.78,248,9.76,7.14,-82,1
1672527249,2022-12-31 23:54,83.91,989.94,1019.82,248,9.73,7.15,-83,1
1672527549,2022-12-31 23:59,83.86,990.13,1020.01,248,9.74,7.15,-83,1