1672527849,2023-01-01 00:04,83.83,990.02,1019.90,248,9.74,7.15,-82,1
1672528149,2023-01-01 00:09,83.63,990.06,1019.94,248,9.75,7.12,-81,1
1672528449,2023-01-01 00:14,83.69,990.01,1019.89,248,9.73,7.11,-82,1
1672528749,2023-01-01 00:19,83.73,989.94,1019.82,248,9.72,7.11,-82,1
1672529049,2023-01-01 00:24,83.32,989.97,1019.85,248,9.78,7.10,-81,1
1672529349,2023-01-01 00:29,83.30,990.01,1019.89,248,9.77,7.08,-82,1
1672529649,2023-01-01 00:34,83.12,990.02,1019.90,248,9.81,7.09,-82,1
1672529949,2023-01-01 00:39,83.12,990.11,1019.98,248,9.79,7.07,-82,1
1672530249,2023-01-01 00:44,82.89,990.07,1019.95,248,9.82,7.06,-82,1
1672530550,2023-01-01 00:49,82.74,990.00,1019.88,248,9.83,7.04,-82,1
1672530850,2023-01-01 00:54,82.57,989.96,1019.84,248,9.85,7.03,-82,1
1672531150,2023-01-01 00:59,82.17,989.89,1019.77,248,9.90,7.01,-82,1
1672531450,2023-01-01 01:04,81.70,989.75,1019.63,248,9.98,7.00,-81,1
1672531750,2023-01-01 01:09,81.25,989.89,1019.77,248,10.03,6.97,-82,1
1672532050,2023-01-01 01:14,80.55,989.87,1019.74,248,10.11,6.93,-84,1
1672532350,2023-01-01 01:19,79.66,989.85,1019.73,248,10.20,6.85,-82,1
1672532650,2023-01-01 01:24,78.85,989.89,1019.77,248,10.31,6.81,-83,1
1672532950,2023-01-01 01:29,78.08,989.86,1019.74,248,10.37,6.72,-84,1
1672533250,2023-01-01 01:34,77.23,989.81,1019.69,248,10.47,6.66,-83,1
1672533550,2023-01-01 01:39,76.61,989.71,1019.59,248,10.57,6.64,-82,1
1672533850,2023-01-01 01:44,76.36,989.84,1019.72,248,10.61,6.63,-82,1
1672534150,2023-01-01 01:49,75.64,989.91,1019.79,248,10.67,6.55,-82,1
1672534450,2023-01-01 01:54,75.37,989.95,1019.83,248,10.71,6.54,-82,1
1672534750,2023-01-01 01:59,75.26,989.86,1019.74,248,10.68,6.49,-84,1
1672535050,2023-01-01 02:04,75.16,989.96,1019.84,248,10.66,6.45,-83,1
1672535350,2023-01-01 02:09,74.88,989.90,1019.78,248,10.68,6.42,-81,1
1672535650,2023-01-01 02:14,74.81,990.01,1019.89,248,10.63,6.35,-83,1
1672535950,2023-01-01 02:19,74.83,990.04,1019.92,248,10.64,6.37,-87,1
1672536250,2023-01-01 02:24,74.21,990.02,1019.90,248,10.70,6.31,-83,1
1672536550,2023-01-01 02:29,73.94,989.91,1019.79,248,10.74,6.29,-83,1
1672536850,2023-01-01 02:34,73.65,989.95,1019.83,248,10.78,6.27,-87,1
1672537150,2023-01-01 02:39,73.27,989.96,1019.84,248,10.85,6.27,-82,1
1672537450,2023-01-01 02:44,72.99,989.94,1019.82,248,10.90,6.26,-83,1
1672537751,2023-01-01 02:49,72.81,989.85,1019.73,248,10.94,6.26,-83,1
1672538051,2023-01-01 02:54,72.31,989.75,1019.63,248,11.04,6.26,-81,1
1672538351,2023-01-01 02:59,72.45,989.78,1019.66,248,11.04,6.29,-82,1
1672538651,2023-01-01 03:04,72.00,989.63,1019.51,248,11.05,6.21,-83,1
1672538951,2023-01-01 03:09,72.50,989.70,1019.58,248,11.01,6.27,-82,1
1672539251,2023-01-01 03:14,72.25,989.72,1019.60,248,11.01,6.22,-82,1
1672539551,2023-01-01 03:19,72.78,989.75,1019.63,248,10.98,6.29,-83,1
1672539851,2023-01-01 03:24,72.51,989.85,1019.73,248,11.01,6.27,-83,1
1672540151,2023-01-01 03:29,72.32,989.89,1019.77,248,10.97,6.19,-83,1
1672540451,2023-01-01 03:34,72.40,989.86,1019.74,248,11.03,6.27,-84,1
1672540751,2023-01-01 03:39,72.50,989.92,1019.80,248,11.03,6.29,-82,1
1672541051,2023-01-01 03:44,72.23,989.93,1019.81,248,11.03,6.23,-83,1
1672541351,2023-01-01 03:49,71.84,989.94,1019.82,248,11.02,6.14,-82,1
1672541651,2023-01-01 03:54,71.33,989.94,1019.82,248,11.09,6.11,-82,1
1672541951,2023-01-01 03:59,71.87,989.94,1019.81,248,11.11,6.24,-82,1
1672542251,2023-01-01 04:04,71.32,989.92,1019.80,248,11.15,6.16,-86,1
1672542551,2023-01-01 04:09,70.73,989.90,1019.78,248,11.21,6.10,-82,1
1672542851,2023-01-01 04:14,71.25,990.01,1019.89,248,11.19,6.19,-83,1
1672543151,2023-01-01 04:19,71.24,990.03,1019.91,248,11.11,6.11,-87,1
1672543451,2023-01-01 04:24,71.24,990.03,1019.91,248,11.02,6.02,-82,1
1672543751,2023-01-01 04:29,72.09,990.08,1019.96,248,10.84,6.02,-82,1
1672544051,2023-01-01 04:34,72.35,990.14,1020.02,248,10.76,6.00,-82,1
1672544352,2023-01-01 04:39,71.90,990.17,1020.05,248,10.77,5.92,-82,1
1672544652,2023-01-01 04:44,72.15,990.17,1020.05,248,10.76,5.96,-81,1
1672544952,2023-01-01 04:49,72.18,990.27,1020.15,248,10.71,5.91,-82,1
1672545252,2023-01-01 04:54,72.52,990.33,1020.21,248,10.62,5.89,-82,1
1672545552,2023-01-01 04:59,72.29,990.42,1020.30,248,10.61,5.84,-83,1
1672545852,2023-01-01 05:04,72.32,990.36,1020.24,248,10.55,5.79,-82,1
1672546152,2023-01-01 05:09,72.15,990.33,1020.21,248,10.56,5.76,-82,1
1672546452,2023-01-01 05:14,71.95,990.35,1020.23,248,10.59,5.75,-82,1
1672546752,2023-01-01 05:19,71.91,990.32,1020.20,248,10.58,5.74,-82,1
1672547052,2023-01-01 05:24,72.01,990.35,1020.22,248,10.54,5.72,-82,1
1672547352,2023-01-01 05:29,72.17,990.47,1020.35,248,10.54,5.75,-84,1
1672547652,2023-01-01 05:34,71.96,990.52,1020.40,248,10.57,5.73,-82,1
1672547952,2023-01-01 05:39,71.91,990.52,1020.40,248,10.63,5.78,-81,1
1672548252,2023-01-01 05:44,71.86,990.50,1020.38,248,10.65,5.79,-82,1
1672548552,2023-01-01 05:49,71.30,990.50,1020.38,248,10.71,5.74,-83,1
1672548852,2023-01-01 05:54,71.13,990.54,1020.42,248,10.74,5.73,-82,1
1672549152,2023-01-01 05:59,71.04,990.59,1020.47,248,10.71,5.68,-83,1
1672549452,2023-01-01 06:04,71.40,990.65,1020.53,248,10.67,5.72,-86,1
1672549752,2023-01-01 06:09,71.90,990.70,1020.58,248,10.65,5.80,-82,1
1672550052,2023-01-01 06:14,71.76,990.68,1020.56,248,10.59,5.71,-82,1
1672550352,2023-01-01 06:19,72.03,990.67,1020.55,248,10.50,5.68,-85,1
1672550652,2023-01-01 06:24,71.88,990.70,1020.58,248,10.46,5.61,-82,1
1672550952,2023-01-01 06:29,71.63,990.69,1020.57,248,10.39,5.50,-81,1
1672551252,2023-01-01 06:34,72.30,990.75,1020.63,248,10.34,5.58,-83,1
1672551552,2023-01-01 06:39,72.14,990.77,1020.65,248,10.27,5.48,-82,1
1672551853,2023-01-01 06:44,72.49,990.76,1020.64,248,10.24,5.52,-83,1
1672552153,2023-01-01 06:49,72.23,990.81,1020.69,248,10.25,5.48,-83,1
1672552454,2023-01-01 06:54,71.47,990.87,1020.74,248,10.32,5.40,-82,1
1672552754,2023-01-01 06:59,70.96,990.91,1020.79,248,10.37,5.34,-83,1
1672553054,2023-01-01 07:04,71.00,990.91,1020.79,248,10.37,5.35,-82,1
1672553354,2023-01-01 07:09,70.54,990.99,1020.87,248,10.36,5.25,-83,1
1672553654,2023-01-01 07:14,70.81,991.07,1020.95,248,10.38,5.32,-82,1
1672553954,2023-01-01 07:19,70.80,991.06,1020.94,248,10.34,5.28,-83,1
1672554254,2023-01-01 07:24,70.25,991.06,1020.94,248,10.37,5.20,-85,1
1672554554,2023-01-01 07:29,70.23,991.06,1020.94,248,10.38,5.20,-85,1
1672554854,2023-01-01 07:34,70.13,991.08,1020.96,248,10.36,5.16,-84,1
1672555154,2023-01-01 07:39,70.38,991.08,1020.96,248,10.33,5.18,-85,1
1672555454,2023-01-01 07:44,70.62,991.15,1021.03,248,10.28,5.18,-86,1
1672555754,2023-01-01 07:49,70.73,991.21,1021.09,248,10.31,5.24,-85,1
1672556054,2023-01-01 07:54,70.44,991.30,1021.17,248,10.37,5.24,-83,1
1672556354,2023-01-01 07:59,70.34,991.36,1021.24,248,10.40,5.24,-83,1
1672556654,2023-01-01 08:04,70.39,991.38,1021.26,248,10.44,5.29,-85,1
1672556954,2023-01-01 08:09,70.05,991.39,1021.27,248,10.53,5.31,-83,1
1672557254,2023-01-01 08:14,69.46,991.46,1021.34,248,10.67,5.32,-83,1
1672557554,2023-01-01 08:19,69.23,991.49,1021.37,248,10.79,5.39,-82,1
1672557855,2023-01-01 08:24,68.58,991.58,1021.46,248,10.94,5.40,-84,1
1672558155,2023-01-01 08:29,68.02,991.63,1021.51,248,11.07,5.40,-82,1
1672558455,2023-01-01 08:34,66.30,991.75,1021.63,248,11.51,5.45,-84,1
1672558755,2023-01-01 08:39,65.25,991.73,1021.61,248,11.94,5.63,-83,1
1672559055,2023-01-01 08:44,62.18,991.83,1021.71,248,12.81,5.76,-80,1
1672559355,2023-01-01 08:49,62.10,991.93,1021.81,248,12.85,5.78,-84,1
1672559655,2023-01-01 08:54,62.22,992.06,1021.93,248,12.71,5.68,-81,1
1672559955,2023-01-01 08:59,62.65,992.06,1021.94,248,12.46,5.54,-82,1
1672560255,2023-01-01 09:04,63.64,992.13,1022.01,248,12.17,5.49,-84,1
1672560555,2023-01-01 09:09,63.86,992.22,1022.10,248,12.22,5.59,-83,1
1672560855,2023-01-01 09:14,63.19,992.25,1022.13,248,12.24,5.46,-85,1
1672561155,2023-01-01 09:19,63.55,992.28,1022.15,248,12.05,5.36,-85,1
1672561455,2023-01-01 09:24,64.14,992.31,1022.19,248,11.96,5.41,-83,1
1672561755,2023-01-01 09:29,64.23,992.37,1022.25,248,11.97,5.44,-85,1
1672562055,2023-01-01 09:34,62.98,992.41,1022.29,248,12.34,5.50,-85,1
1672562355,2023-01-01 09:39,60.21,992.35,1022.23,248,13.11,5.58,-83,1
1672562655,2023-01-01 09:44,59.29,992.38,1022.26,248,13.32,5.56,-84,1
1672562955,2023-01-01 09:49,60.21,992.38,1022.26,248,13.02,5.50,-83,1
1672563255,2023-01-01 09:54,61.34,992.50,1022.38,248,12.79,5.55,-83,1
1672563555,2023-01-01 09:59,60.72,992.52,1022.40,248,12.89,5.50,-83,1
1672563856,2023-01-01 10:04,59.38,992.56,1022.44,248,13.25,5.52,-83,1
1672564156,2023-01-01 10:09,58.74,992.59,1022.47,248,13.62,5.71,-82,1
1672564457,2023-01-01 10:14,58.18,992.59,1022.47,248,13.84,5.77,-81,1
1672564757,2023-01-01 10:19,56.66,992.51,1022.39,248,14.32,5.84,-81,1
1672565057,2023-01-01 10:24,56.78,992.48,1022.36,248,14.32,5.87,-83,1
1672565357,2023-01-01 10:29,57.41,992.49,1022.37,248,14.22,5.94,-81,1
1672565657,2023-01-01 10:34,59.62,992.44,1022.32,248,13.96,6.24,-81,1
1672565957,2023-01-01 10:39,58.25,992.45,1022.33,248,13.96,5.90,-83,1
1672566257,2023-01-01 10:44,59.44,992.45,1022.33,248,13.57,5.83,-82,1
1672566557,2023-01-01 10:49,60.59,992.46,1022.34,248,13.52,6.06,-83,1
1672566857,2023-01-01 10:54,60.05,992.38,1022.26,248,13.74,6.14,-82,1
1672567157,2023-01-01 10:59,59.59,992.43,1022.31,248,13.87,6.15,-83,1
1672567457,2023-01-01 11:04,59.49,992.37,1022.25,248,14.04,6.28,-82,1
1672567757,2023-01-01 11:09,58.45,992.30,1022.18,248,14.10,6.08,-82,1
1672568057,2023-01-01 11:14,58.92,992.29,1022.17,248,14.15,6.25,-83,1
1672568357,2023-01-01 11:19,58.84,992.30,1022.18,248,14.12,6.20,-83,1
1672568657,2023-01-01 11:24,59.07,992.25,1022.13,248,14.19,6.32,-83,1
1672568957,2023-01-01 11:29,59.09,992.25,1022.13,248,14.26,6.39,-82,1
1672569257,2023-01-01 11:34,58.37,992.24,1022.12,248,14.51,6.45,-82,1
1672569557,2023-01-01 11:39,57.78,992.21,1022.09,248,14.74,6.52,-83,1
1672569857,2023-01-01 11:44,58.22,992.24,1022.12,248,14.45,6.36,-83,1
1672570157,2023-01-01 11:49,59.54,992.28,1022.16,248,14.09,6.34,-82,1
1672570457,2023-01-01 11:54,59.65,992.15,1022.03,248,14.08,6.36,-81,1
1672570757,2023-01-01 11:59,59.63,992.06,1021.94,248,14.35,6.61,-83,1
1672571057,2023-01-01 12:04,58.81,992.01,1021.89,248,14.44,6.49,-83,1
1672571357,2023-01-01 12:09,59.63,991.98,1021.85,248,14.42,6.68,-83,1
1672571658,2023-01-01 12:14,59.74,991.90,1021.78,248,14.41,6.69,-82,1
1672571958,2023-01-01 12:19,59.66,991.91,1021.79,248,14.33,6.60,-81,1
1672572258,2023-01-01 12:24,59.96,991.91,1021.78,248,14.40,6.74,-81,1
1672572558,2023-01-01 12:29,60.14,991.91,1021.79,248,14.54,6.91,-81,1
1672572858,2023-01-01 12:34,60.29,991.79,1021.67,248,14.60,7.01,-83,1
1672573158,2023-01-01 12:39,60.29,991.80,1021.68,248,14.62,7.02,-80,1
1672573458,2023-01-01 12:44,60.15,991.81,1021.69,248,14.62,6.99,-81,1
1672573758,2023-01-01 12:49,60.60,991.69,1021.57,248,14.60,7.08,-81,1
1672574058,2023-01-01 12:54,60.26,991.75,1021.63,248,14.59,6.99,-82,1
1672574358,2023-01-01 12:59,59.42,991.82,1021.70,248,14.70,6.89,-84,1
1672574659,2023-01-01 13:04,58.59,991.93,1021.81,248,14.84,6.81,-83,1
1672574959,2023-01-01 13:09,58.49,991.95,1021.83,248,14.92,6.86,-83,1
1672575259,2023-01-01 13:14,58.81,991.91,1021.79,248,14.98,7.00,-81,1
1672575559,2023-01-01 13:19,58.38,991.87,1021.75,248,15.04,6.95,-83,1
1672575859,2023-01-01 13:24,57.57,991.81,1021.69,248,15.00,6.71,-82,1
1672576159,2023-01-01 13:29,57.62,991.78,1021.66,248,14.99,6.71,-84,1
1672576459,2023-01-01 13:34,58.60,991.79,1021.67,248,14.85,6.83,-84,1
1672576759,2023-01-01 13:39,58.26,991.71,1021.59,248,14.68,6.58,-83,1
1672577059,2023-01-01 13:44,58.34,991.68,1021.56,248,14.63,6.56,-83,1
1672577359,2023-01-01 13:49,59.04,991.69,1021.57,248,14.57,6.67,-82,1
1672577659,2023-01-01 13:54,59.34,991.68,1021.56,248,14.45,6.63,-83,1
1672577959,2023-01-01 13:59,59.47,991.81,1021.69,248,14.29,6.51,-82,1
1672578259,2023-01-01 14:04,60.50,991.78,1021.66,248,14.15,6.63,-83,1
1672578559,2023-01-01 14:09,60.83,991.87,1021.75,248,14.05,6.62,-83,1
1672578859,2023-01-01 14:14,61.27,991.96,1021.84,248,13.86,6.54,-82,1
1672579160,2023-01-01 14:19,61.78,991.98,1021.86,248,13.72,6.53,-83,1
1672579460,2023-01-01 14:24,61.67,992.10,1021.98,248,13.63,6.42,-81,1
1672579760,2023-01-01 14:29,61.79,992.10,1021.98,248,13.57,6.39,-83,1
1672580060,2023-01-01 14:34,62.16,992.15,1022.03,248,13.51,6.42,-81,1
1672580360,2023-01-01 14:39,62.38,992.23,1022.11,248,13.43,6.40,-83,1
1672580660,2023-01-01 14:44,62.80,992.21,1022.09,248,13.33,6.40,-83,1
1672580960,2023-01-01 14:49,63.17,992.27,1022.15,248,13.26,6.42,-83,1
1672581260,2023-01-01 14:54,62.92,992.41,1022.29,248,13.21,6.31,-82,1
1672581560,2023-01-01 14:59,63.32,992.46,1022.34,248,13.14,6.34,-83,1
1672581860,2023-01-01 15:04,63.95,992.42,1022.30,248,13.01,6.36,-82,1
1672582160,2023-01-01 15:09,64.69,992.43,1022.30,248,12.90,6.42,-82,1
1672582460,2023-01-01 15:14,64.57,992.41,1022.29,248,12.77,6.27,-82,1
1672582760,2023-01-01 15:19,64.50,992.39,1022.27,248,12.69,6.18,-83,1
1672583060,2023-01-01 15:24,64.69,992.38,1022.26,248,12.62,6.16,-83,1
1672583360,2023-01-01 15:29,64.78,992.43,1022.31,248,12.55,6.11,-81,1
1672583660,2023-01-01 15:34,65.45,992.64,1022.52,248,12.44,6.15,-82,1
1672583960,2023-01-01 15:39,65.76,992.72,1022.60,248,12.29,6.08,-81,1
1672584260,2023-01-01 15:44,66.27,992.79,1022.67,248,12.17,6.08,-81,1
1672584560,2023-01-01 15:49,66.76,992.93,1022.81,248,12.03,6.05,-82,1
1672584860,2023-01-01 15:54,66.83,993.02,1022.90,248,11.95,5.99,-82,1
1672585160,2023-01-01 15:59,67.19,993.02,1022.90,248,11.85,5.97,-82,1
1672585460,2023-01-01 16:04,67.06,993.04,1022.92,248,11.86,5.95,-82,1
1672585760,2023-01-01 16:09,66.84,993.02,1022.90,248,11.87,5.91,-82,1
1672586060,2023-01-01 16:14,66.76,993.05,1022.93,248,11.90,5.93,-82,1
1672586360,2023-01-01 16:19,67.03,993.13,1023.01,248,11.83,5.92,-82,1
1672586660,2023-01-01 16:24,67.20,993.32,1023.20,248,11.77,5.90,-81,1
1672586960,2023-01-01 16:29,67.80,993.17,1023.05,248,11.67,5.93,-82,1
1672587261,2023-01-01 16:34,67.50,993.18,1023.06,248,11.68,5.88,-82,1
1672587561,2023-01-01 16:39,67.79,993.16,1023.04,248,11.64,5.90,-83,1
1672587861,2023-01-01 16:44,68.22,993.13,1023.01,248,11.47,5.83,-81,1
1672588161,2023-01-01 16:49,68.95,993.36,1023.24,248,11.32,5.84,-82,1
1672588461,2023-01-01 16:54,69.31,993.48,1023.36,248,11.17,5.77,-82,1
1672588761,2023-01-01 16:59,69.64,993.59,1023.47,248,11.11,5.78,-82,1
1672589061,2023-01-01 17:04,69.64,993.54,1023.42,248,11.06,5.73,-82,1
1672589361,2023-01-01 17:09,69.87,993.52,1023.39,248,11.04,5.76,-83,1
1672589661,2023-01-01 17:14,70.13,993.49,1023.37,248,10.95,5.73,-82,1
1672589961,2023-01-01 17:19,70.19,993.31,1023.19,248,10.89,5.68,-81,1
1672590261,2023-01-01 17:24,70.09,993.19,1023.07,248,10.88,5.65,-83,1
1672590561,2023-01-01 17:29,70.25,993.07,1022.95,248,10.82,5.63,-81,1
1672590861,2023-01-01 17:34,70.52,993.25,1023.13,248,10.74,5.61,-82,1
1672591161,2023-01-01 17:39,70.64,993.31,1023.19,248,10.71,5.60,-82,1
1672591461,2023-01-01 17:44,71.04,993.60,1023.48,248,10.65,5.63,-84,1
1672591761,2023-01-01 17:49,71.36,993.77,1023.65,248,10.53,5.58,-83,1
1672592061,2023-01-01 17:54,71.84,993.91,1023.79,248,10.41,5.56,-82,1
1672592361,2023-01-01 17:59,72.13,993.91,1023.79,248,10.34,5.55,-83,1
1672592661,2023-01-01 18:04,72.21,993.90,1023.78,248,10.37,5.59,-82,1
1672592961,2023-01-01 18:09,71.93,993.94,1023.82,248,10.42,5.58,-82,1
1672593261,2023-01-01 18:14,71.84,993.98,1023.86,248,10.43,5.58,-81,1
1672593561,2023-01-01 18:19,71.89,994.08,1023.96,248,10.37,5.53,-81,1
1672593861,2023-01-01 18:24,72.10,994.10,1023.98,248,10.32,5.52,-83,1
1672594161,2023-01-01 18:29,72.41,994.16,1024.04,248,10.24,5.51,-81,1
1672594462,2023-01-01 18:34,72.48,994.10,1023.98,248,10.18,5.46,-81,1
1672594762,2023-01-01 18:39,72.71,994.27,1024.15,248,10.15,5.48,-82,1
1672595062,2023-01-01 18:44,73.00,994.35,1024.23,248,10.11,5.50,-82,1
1672595362,2023-01-01 18:49,73.06,994.31,1024.19,248,10.10,5.50,-83,1
1672595662,2023-01-01 18:54,73.04,994.33,1024.21,248,10.09,5.49,-81,1
1672595962,2023-01-01 18:59,73.17,994.21,1024.09,248,10.05,5.47,-82,1
1672596262,2023-01-01 19:04,73.31,994.27,1024.15,248,10.01,5.46,-83,1
1672596562,2023-01-01 19:09,73.31,994.31,1024.19,248,9.99,5.44,-81,1
1672596862,2023-01-01 19:14,73.28,994.30,1024.18,248,9.97,5.42,-82,1
1672597162,2023-01-01 19:19,73.26,994.30,1024.18,248,9.96,5.40,-83,1
1672597462,2023-01-01 19:24,73.36,994.34,1024.22,248,9.96,5.42,-82,1
1672597762,2023-01-01 19:29,73.39,994.31,1024.18,248,9.96,5.43,-83,1
1672598062,2023-01-01 19:34,73.14,994.42,1024.30,248,9.99,5.41,-82,1
1672598362,2023-01-01 19:39,72.95,994.39,1024.27,248,10.04,5.42,-82,1
1672598662,2023-01-01 19:44,72.82,994.29,1024.17,248,10.05,5.41,-81,1
1672598962,2023-01-01 19:49,72.84,994.34,1024.22,248,10.05,5.41,-81,1
1672599262,2023-01-01 19:54,72.91,994.29,1024.17,248,10.01,5.38,-82,1
1672599562,2023-01-01 19:59,72.98,994.28,1024.16,248,9.97,5.36,-81,1
1672599862,2023-01-01 20:04,73.14,994.37,1024.25,248,9.94,5.36,-80,1
1672600162,2023-01-01 20:09,73.38,994.62,1024.50,248,9.87,5.34,-81,1
1672600463,2023-01-01 20:14,73.33,994.48,1024.36,248,9.79,5.25,-80,1
1672600763,2023-01-01 20:19,73.52,994.48,1024.36,248,9.73,5.23,-83,1
1672601063,2023-01-01 20:24,73.83,994.50,1024.38,248,9.64,5.21,-81,1
1672601363,2023-01-01 20:29,74.06,994.59,1024.47,248,9.55,5.17,-81,1
1672601663,2023-01-01 20:34,74.47,994.60,1024.48,248,9.45,5.15,-81,1
1672601963,2023-01-01 20:39,74.48,994.58,1024.46,248,9.41,5.11,-82,1
1672602263,2023-01-01 20:44,74.69,994.73,1024.61,248,9.36,5.10,-82,1
1672602563,2023-01-01 20:49,74.97,994.80,1024.68,248,9.31,5.11,-81,1
1672602863,2023-01-01 20:54,75.26,994.84,1024.71,248,9.25,5.11,-81,1
1672603163,2023-01-01 20:59,75.44,994.83,1024.70,248,9.24,5.13,-81,1
1672603463,2023-01-01 21:04,75.26,994.86,1024.74,248,9.32,5.17,-82,1
1672603763,2023-01-01 21:09,74.97,994.89,1024.77,248,9.38,5.18,-81,1
1672604063,2023-01-01 21:14,74.89,994.89,1024.77,248,9.38,5.16,-81,1
1672604363,2023-01-01 21:19,74.83,994.81,1024.69,248,9.36,5.13,-82,1
1672604663,2023-01-01 21:24,74.99,994.88,1024.76,248,9.33,5.13,-81,1
1672604963,2023-01-01 21:29,75.13,994.92,1024.79,248,9.30,5.13,-80,1
1672605263,2023-01-01 21:34,75.35,994.95,1024.83,248,9.24,5.11,-83,1
1672605563,2023-01-01 21:39,75.46,994.92,1024.80,248,9.19,5.09,-84,1
1672605863,2023-01-01 21:44,75.56,994.95,1024.83,248,9.18,5.10,-85,1
1672606163,2023-01-01 21:49,75.74,994.92,1024.80,248,9.12,5.07,-81,1
1672606464,2023-01-01 21:54,75.81,994.94,1024.82,248,9.10,5.07,-80,1
1672606764,2023-01-01 21:59,75.84,994.97,1024.85,248,9.10,5.07,-82,1
1672607064,2023-01-01 22:04,75.90,995.07,1024.95,248,9.10,5.08,-81,1
1672607364,2023-01-01 22:09,76.01,995.14,1025.02,248,9.08,5.08,-82,1
1672607664,2023-01-01 22:14,76.03,995.10,1024.98,248,9.08,5.09,-81,1
1672607964,2023-01-01 22:19,76.03,995.12,1025.00,248,9.07,5.08,-82,1
1672608264,2023-01-01 22:24,76.08,995.19,1025.07,248,9.05,5.07,-82,1
1672608564,2023-01-01 22:29,76.23,995.19,1025.07,248,9.00,5.05,-81,1
1672608864,2023-01-01 22:34,76.39,995.24,1025.12,248,8.98,5.06,-82,1
1672609164,2023-01-01 22:39,76.50,995.33,1025.21,248,8.93,5.03,-82,1
1672609464,2023-01-01 22:44,76.56,995.30,1025.18,248,8.90,5.01,-82,1
1672609764,2023-01-01 22:49,76.71,995.33,1025.21,248,8.85,4.99,-82,1
1672610064,2023-01-01 22:54,76.84,995.30,1025.18,248,8.80,4.97,-81,1
1672610364,2023-01-01 22:59,77.03,995.28,1025.16,248,8.74,4.94,-82,1
1672610664,2023-01-01 23:04,77.19,995.30,1025.18,248,8.71,4.95,-81,1
1672610964,2023-01-01 23:09,77.46,995.33,1025.21,248,8.66,4.95,-82,1
1672611264,2023-01-01 23:14,77.65,995.37,1025.25,248,8.64,4.96,-81,1
1672611564,2023-01-01 23:19,77.88,995.36,1025.24,248,8.63,5.00,-80,1
1672611864,2023-01-01 23:24,77.90,995.33,1025.21,248,8.64,5.01,-80,1
1672612164,2023-01-01 23:29,77.81,995.23,1025.11,248,8.65,5.00,-81,1
1672612464,2023-01-01 23:34,77.91,995.21,1025.08,248,8.64,5.01,-81,1
1672612764,2023-01-01 23:39,77.94,995.14,1025.02,248,8.64,5.02,-80,1
1672613064,2023-01-01 23:44,77.82,995.06,1024.94,248,8.65,5.01,-80,1
1672613364,2023-01-01 23:49,77.83,995.04,1024.92,248,8.65,5.01,-81,1
1672613665,2023-01-01 23:54,77.87,994.97,1024.85,248,8.64,5.00,-81,1
1672613965,2023-01-01 23:59,77.79,994.98,1024.86,248,8.64,4.99,-81,1