1672614265,2023-01-02 00:04,77.88,994.96,1024.84,248,8.60,4.97,-82,1
1672614565,2023-01-02 00:09,77.92,995.00,1024.88,248,8.58,4.95,-80,1
1672614865,2023-01-02 00:14,78.06,994.95,1024.83,248,8.51,4.91,-82,1
1672615165,2023-01-02 00:19,78.13,995.04,1024.92,248,8.47,4.89,-81,1
1672615465,2023-01-02 00:24,78.25,995.00,1024.88,248,8.43,4.87,-81,1
1672615765,2023-01-02 00:29,78.32,995.02,1024.90,248,8.41,4.86,-82,1
1672616065,2023-01-02 00:34,78.42,995.07,1024.95,248,8.38,4.85,-81,1
1672616365,2023-01-02 00:39,78.50,995.10,1024.98,248,8.35,4.84,-81,1
1672616665,2023-01-02 00:44,78.71,995.13,1025.01,248,8.33,4.86,-81,1
1672616965,2023-01-02 00:49,78.57,995.09,1024.96,248,8.32,4.82,-81,1
1672617265,2023-01-02 00:54,78.65,995.01,1024.89,248,8.30,4.82,-81,1
1672617565,2023-01-02 00:59,78.60,994.93,1024.81,248,8.26,4.77,-81,1
1672617865,2023-01-02 01:04,78.81,994.87,1024.75,248,8.22,4.77,-82,1
1672618165,2023-01-02 01:09,78.94,994.92,1024.80,248,8.20,4.77,-81,1
1672618465,2023-01-02 01:14,78.94,994.92,1024.80,248,8.18,4.75,-83,1
1672618765,2023-01-02 01:19,78.91,994.89,1024.77,248,8.17,4.74,-83,1
1672619066,2023-01-02 01:24,79.18,994.97,1024.85,248,8.13,4.75,-81,1
1672619366,2023-01-02 01:29,79.18,995.00,1024.88,248,8.13,4.75,-82,1
1672619666,2023-01-02 01:34,79.22,994.96,1024.84,248,8.11,4.73,-83,1
1672619966,2023-01-02 01:39,79.47,995.00,1024.88,248,8.08,4.75,-81,1
1672620266,2023-01-02 01:44,79.43,995.02,1024.90,248,8.06,4.72,-82,1
1672620566,2023-01-02 01:49,79.58,994.97,1024.85,248,8.03,4.72,-82,1
1672620866,2023-01-02 01:54,79.71,994.86,1024.74,248,8.00,4.71,-82,1
1672621166,2023-01-02 01:59,79.81,994.89,1024.77,248,7.99,4.72,-81,1
1672621466,2023-01-02 02:04,80.04,994.75,1024.63,248,8.00,4.77,-81,1
1672621766,2023-01-02 02:09,80.20,994.74,1024.62,248,8.01,4.81,-81,1
1672622066,2023-01-02 02:14,80.16,994.82,1024.70,248,8.06,4.85,-82,1
1672622366,2023-01-02 02:19,80.11,994.89,1024.77,248,8.12,4.90,-81,1
1672622666,2023-01-02 02:24,79.96,994.88,1024.76,248,8.16,4.92,-82,1
1672622966,2023-01-02 02:29,79.90,994.87,1024.75,248,8.09,4.84,-82,1
1672623266,2023-01-02 02:34,80.15,994.80,1024.68,248,8.01,4.80,-82,1
1672623566,2023-01-02 02:39,80.33,994.71,1024.59,248,7.94,4.77,-83,1
1672623866,2023-01-02 02:44,80.25,994.65,1024.53,248,7.96,4.77,-82,1
1672624166,2023-01-02 02:49,80.23,994.66,1024.54,248,7.99,4.80,-81,1
1672624466,2023-01-02 02:54,80.21,994.63,1024.51,248,7.99,4.80,-83,1
1672624767,2023-01-02 02:59,80.35,994.65,1024.53,248,7.98,4.81,-82,1
1672625067,2023-01-02 03:04,80.50,994.59,1024.47,248,7.98,4.84,-83,1
1672625367,2023-01-02 03:09,80.50,994.51,1024.39,248,7.98,4.84,-83,1
1672625667,2023-01-02 03:14,80.68,994.52,1024.40,248,7.92,4.81,-81,1
1672625967,2023-01-02 03:19,80.68,994.55,1024.43,248,7.88,4.77,-81,1
1672626267,2023-01-02 03:24,81.09,994.50,1024.38,248,7.83,4.80,-81,1
1672626567,2023-01-02 03:29,81.06,994.47,1024.35,248,7.83,4.79,-81,1
1672626867,2023-01-02 03:34,81.20,994.45,1024.33,248,7.81,4.79,-82,1
1672627167,2023-01-02 03:39,81.36,994.36,1024.24,248,7.82,4.83,-82,1
1672627467,2023-01-02 03:44,81.14,994.34,1024.22,248,7.81,4.78,-82,1
1672627767,2023-01-02 03:49,81.37,994.27,1024.15,248,7.78,4.80,-82,1
1672628067,2023-01-02 03:54,81.31,994.22,1024.10,248,7.75,4.76,-82,1
1672628367,2023-01-02 03:59,81.40,994.22,1024.10,248,7.73,4.75,-82,1
1672628667,2023-01-02 04:04,81.49,994.17,1024.05,248,7.69,4.73,-81,1
1672628967,2023-01-02 04:09,81.41,994.18,1024.06,248,7.65,4.68,-82,1
1672629267,2023-01-02 04:14,81.72,994.11,1023.99,248,7.58,4.66,-82,1
1672629567,2023-01-02 04:19,81.86,994.11,1023.99,248,7.52,4.63,-82,1
1672629867,2023-01-02 04:24,81.98,994.05,1023.93,248,7.43,4.56,-83,1
1672630167,2023-01-02 04:29,82.47,994.05,1023.93,248,7.35,4.57,-83,1
1672630467,2023-01-02 04:34,82.62,994.02,1023.90,248,7.32,4.56,-82,1
1672630767,2023-01-02 04:39,82.75,994.05,1023.93,248,7.28,4.55,-84,1
1672631068,2023-01-02 04:44,82.81,993.96,1023.84,248,7.23,4.51,-82,1
1672631368,2023-01-02 04:49,83.14,993.93,1023.81,248,7.20,4.54,-82,1
1672631668,2023-01-02 04:54,83.07,993.94,1023.82,248,7.21,4.53,-82,1
1672631968,2023-01-02 04:59,82.84,993.87,1023.75,248,7.19,4.48,-82,1
1672632268,2023-01-02 05:04,82.88,993.90,1023.78,248,7.15,4.44,-82,1
1672632568,2023-01-02 05:09,82.83,993.81,1023.69,248,7.07,4.36,-82,1
1672632868,2023-01-02 05:14,83.00,993.86,1023.74,248,6.97,4.29,-82,1
1672633168,2023-01-02 05:19,83.15,993.86,1023.74,248,6.86,4.20,-82,1
1672633468,2023-01-02 05:24,83.50,993.84,1023.72,248,6.80,4.21,-82,1
1672633768,2023-01-02 05:29,83.66,993.84,1023.72,248,6.75,4.19,-82,1
1672634068,2023-01-02 05:34,83.55,993.90,1023.78,248,6.72,4.14,-83,1
1672634368,2023-01-02 05:39,83.80,993.97,1023.85,248,6.67,4.13,-83,1
1672634668,2023-01-02 05:44,83.94,993.99,1023.87,248,6.66,4.14,-82,1
1672634968,2023-01-02 05:49,83.97,994.03,1023.91,248,6.67,4.16,-83,1
1672635268,2023-01-02 05:54,83.93,994.14,1024.02,248,6.67,4.15,-82,1
1672635568,2023-01-02 05:59,84.19,994.03,1023.91,248,6.65,4.18,-82,1
1672635868,2023-01-02 06:04,84.20,993.92,1023.80,248,6.61,4.14,-82,1
1672636168,2023-01-02 06:09,84.09,993.93,1023.81,248,6.57,4.08,-83,1
1672636469,2023-01-02 06:14,83.98,993.96,1023.84,248,6.55,4.04,-81,1
1672636769,2023-01-02 06:19,83.60,993.95,1023.83,248,6.49,3.92,-82,1
1672637069,2023-01-02 06:24,83.79,993.88,1023.76,248,6.42,3.88,-82,1
1672637369,2023-01-02 06:29,83.87,993.84,1023.72,248,6.35,3.83,-81,1
1672637669,2023-01-02 06:34,83.59,993.95,1023.83,248,6.35,3.78,-83,1
1672637969,2023-01-02 06:39,83.79,993.90,1023.78,248,6.31,3.77,-82,1
1672638269,2023-01-02 06:44,84.39,993.87,1023.75,248,6.32,3.89,-81,1
1672638569,2023-01-02 06:49,84.15,993.89,1023.77,248,6.35,3.88,-82,1
1672638869,2023-01-02 06:54,84.30,993.87,1023.75,248,6.30,3.85,-81,1
1672639170,2023-01-02 06:59,84.33,993.83,1023.71,248,6.30,3.86,-82,1
1672639470,2023-01-02 07:04,84.20,993.83,1023.71,248,6.29,3.82,-83,1
1672639770,2023-01-02 07:09,84.06,993.86,1023.74,248,6.26,3.77,-82,1
1672640070,2023-01-02 07:14,84.10,993.92,1023.80,248,6.20,3.72,-88,1
1672640370,2023-01-02 07:19,84.68,993.86,1023.74,248,6.17,3.79,-88,1
1672640670,2023-01-02 07:24,84.39,993.83,1023.71,248,6.23,3.80,-87,1
1672640970,2023-01-02 07:29,84.73,993.84,1023.72,248,6.27,3.89,-88,1
1672641270,2023-01-02 07:34,84.40,993.77,1023.65,248,6.29,3.86,-85,1
1672641570,2023-01-02 07:39,84.28,993.63,1023.51,248,6.26,3.81,-90,1
1672641871,2023-01-02 07:44,84.12,993.61,1023.49,248,6.32,3.84,-89,1
1672642171,2023-01-02 07:49,83.79,993.64,1023.52,248,6.39,3.85,-88,1
1672642471,2023-01-02 07:54,83.48,993.63,1023.51,248,6.45,3.86,-91,1
1672642771,2023-01-02 07:59,83.30,993.56,1023.44,248,6.55,3.93,-87,1
1672643071,2023-01-02 08:04,82.60,993.56,1023.44,248,6.73,3.98,-90,1
1672643371,2023-01-02 08:09,81.55,993.51,1023.39,248,6.96,4.03,-91,1
1672643671,2023-01-02 08:14,80.39,993.55,1023.43,248,7.19,4.05,-89,1
1672643971,2023-01-02 08:19,79.33,993.61,1023.49,248,7.41,4.07,-89,1
1672644271,2023-01-02 08:24,78.58,993.67,1023.55,248,7.57,4.09,-90,1
1672644571,2023-01-02 08:29,78.35,993.66,1023.54,248,7.56,4.04,-88,1
1672644871,2023-01-02 08:34,78.43,993.63,1023.51,248,7.56,4.06,-88,1
1672645171,2023-01-02 08:39,78.18,993.56,1023.44,248,7.69,4.14,-91,1
1672645471,2023-01-02 08:44,77.60,993.55,1023.43,248,7.89,4.23,-89,1
1672645771,2023-01-02 08:49,76.32,993.49,1023.37,248,8.23,4.32,-91,1
1672646072,2023-01-02 08:54,74.38,993.51,1023.39,248,8.81,4.51,-91,1
1672646372,2023-01-02 08:59,72.49,993.42,1023.30,248,9.18,4.50,-85,1
1672646672,2023-01-02 09:04,71.68,993.35,1023.23,248,9.50,4.65,-89,1
1672646972,2023-01-02 09:09,69.38,993.38,1023.26,248,10.10,4.76,-83,1
1672647272,2023-01-02 09:14,69.99,993.30,1023.18,248,9.85,4.64,-86,1
1672647572,2023-01-02 09:19,70.95,993.26,1023.14,248,9.67,4.67,-87,1
1672647872,2023-01-02 09:24,72.04,993.24,1023.11,248,9.43,4.65,-88,1
1672648172,2023-01-02 09:29,73.26,993.18,1023.06,248,9.26,4.73,-87,1
1672648472,2023-01-02 09:34,73.12,993.14,1023.02,248,9.19,4.63,-87,1
1672648772,2023-01-02 09:39,73.31,993.15,1023.03,248,9.17,4.65,-87,1
1672649072,2023-01-02 09:44,73.11,993.14,1023.02,248,9.24,4.68,-86,1
1672649372,2023-01-02 09:49,73.08,993.22,1023.10,248,9.29,4.72,-89,1
1672649672,2023-01-02 09:54,72.88,993.24,1023.12,248,9.41,4.80,-88,1
1672649972,2023-01-02 09:59,71.41,993.27,1023.15,248,9.63,4.72,-87,1
1672650272,2023-01-02 10:04,70.26,993.27,1023.15,248,9.93,4.78,-88,1
1672650572,2023-01-02 10:09,69.36,993.23,1023.11,248,10.13,4.78,-85,1
1672650872,2023-01-02 10:14,68.60,993.26,1023.14,248,10.30,4.79,-85,1
1672651172,2023-01-02 10:19,68.67,993.22,1023.09,248,10.31,4.81,-86,1
1672651472,2023-01-02 10:24,69.05,993.17,1023.05,248,10.24,4.82,-87,1
1672651772,2023-01-02 10:29,69.04,993.06,1022.94,248,10.21,4.79,-83,1
1672652073,2023-01-02 10:34,69.42,993.02,1022.90,248,10.15,4.81,-88,1
1672652373,2023-01-02 10:39,69.88,992.90,1022.78,248,10.04,4.80,-86,1
1672652673,2023-01-02 10:44,70.19,992.85,1022.73,248,10.00,4.83,-85,1
1672652973,2023-01-02 10:49,70.36,992.82,1022.70,248,9.99,4.85,-85,1
1672653273,2023-01-02 10:54,69.67,992.80,1022.68,248,10.07,4.79,-87,1
1672653573,2023-01-02 10:59,69.92,992.73,1022.61,248,10.19,4.95,-86,1
1672653873,2023-01-02 11:04,69.67,992.69,1022.57,248,10.46,5.16,-86,1
1672654173,2023-01-02 11:09,69.05,992.65,1022.53,248,10.72,5.28,-87,1
1672654473,2023-01-02 11:14,67.70,992.59,1022.47,248,10.96,5.23,-82,1
1672654773,2023-01-02 11:19,67.88,992.65,1022.53,248,11.00,5.31,-81,1
1672655073,2023-01-02 11:24,67.93,992.57,1022.45,248,10.86,5.18,-83,1
1672655373,2023-01-02 11:29,68.87,992.49,1022.37,248,10.67,5.20,-86,1
1672655673,2023-01-02 11:34,68.97,992.45,1022.33,248,10.61,5.16,-85,1
1672655973,2023-01-02 11:39,69.19,992.38,1022.26,248,10.57,5.17,-88,1
1672656273,2023-01-02 11:44,69.63,992.35,1022.23,248,10.60,5.29,-88,1
1672656573,2023-01-02 11:49,69.40,992.33,1022.21,248,10.72,5.36,-86,1
1672656873,2023-01-02 11:54,67.76,992.28,1022.16,248,10.83,5.12,-84,1
1672657173,2023-01-02 11:59,68.21,992.33,1022.21,248,10.89,5.27,-82,1
1672657473,2023-01-02 12:04,67.75,992.32,1022.20,248,10.93,5.21,-85,1
1672657773,2023-01-02 12:09,67.98,992.29,1022.17,248,11.00,5.33,-86,1
1672658074,2023-01-02 12:14,66.83,992.28,1022.16,248,11.21,5.28,-86,1
1672658374,2023-01-02 12:19,66.10,992.26,1022.14,248,11.45,5.35,-87,1
1672658674,2023-01-02 12:24,65.82,992.25,1022.13,248,11.76,5.59,-84,1
1672658974,2023-01-02 12:29,66.38,992.23,1022.11,248,11.80,5.75,-88,1
1672659274,2023-01-02 12:34,66.15,992.22,1022.10,248,11.79,5.69,-86,1
1672659574,2023-01-02 12:39,65.97,992.08,1021.95,248,11.74,5.60,-86,1
1672659874,2023-01-02 12:44,65.66,992.04,1021.92,248,11.82,5.61,-85,1
1672660174,2023-01-02 12:49,65.35,992.03,1021.91,248,11.95,5.67,-88,1
1672660474,2023-01-02 12:54,65.39,991.95,1021.83,248,11.97,5.69,-84,1
1672660774,2023-01-02 12:59,65.32,991.88,1021.76,248,12.01,5.72,-88,1
1672661074,2023-01-02 13:04,65.15,991.84,1021.72,248,12.22,5.88,-87,1
1672661374,2023-01-02 13:09,63.99,991.81,1021.69,248,12.28,5.68,-85,1
1672661674,2023-01-02 13:14,64.79,991.74,1021.62,248,12.21,5.79,-85,1
1672661974,2023-01-02 13:19,65.08,991.70,1021.57,248,12.26,5.90,-84,1
1672662274,2023-01-02 13:24,65.84,991.65,1021.53,248,12.19,6.00,-86,1
1672662574,2023-01-02 13:29,65.95,991.63,1021.51,248,12.19,6.03,-85,1
1672662874,2023-01-02 13:34,65.46,991.62,1021.50,248,12.24,5.97,-85,1
1672663174,2023-01-02 13:39,66.08,991.61,1021.49,248,12.23,6.09,-87,1
1672663474,2023-01-02 13:44,66.17,991.57,1021.45,248,12.30,6.18,-86,1
1672663774,2023-01-02 13:49,65.38,991.58,1021.46,248,12.32,6.03,-85,1
1672664075,2023-01-02 13:54,65.73,991.64,1021.52,248,12.26,6.04,-85,1
1672664375,2023-01-02 13:59,66.09,991.65,1021.53,248,12.16,6.03,-90,1
1672664675,2023-01-02 14:04,66.34,991.60,1021.48,248,12.02,5.95,-88,1
1672664975,2023-01-02 14:09,66.71,991.53,1021.41,248,11.86,5.88,-81,1
1672665275,2023-01-02 14:14,67.66,991.48,1021.36,248,11.74,5.97,-86,1
1672665575,2023-01-02 14:19,67.76,991.39,1021.27,248,11.57,5.83,-87,1
1672665875,2023-01-02 14:24,68.21,991.37,1021.25,248,11.44,5.80,-84,1
1672666175,2023-01-02 14:29,68.80,991.34,1021.22,248,11.36,5.85,-87,1
1672666475,2023-01-02 14:34,68.75,991.35,1021.23,248,11.32,5.80,-87,1
1672666775,2023-01-02 14:39,68.75,991.32,1021.20,248,11.27,5.75,-84,1
1672667075,2023-01-02 14:44,68.83,991.31,1021.19,248,11.22,5.72,-86,1
1672667375,2023-01-02 14:49,68.92,991.38,1021.26,248,11.15,5.67,-86,1
1672667675,2023-01-02 14:54,69.51,991.52,1021.40,248,11.12,5.76,-85,1
1672667975,2023-01-02 14:59,69.95,991.55,1021.43,248,11.04,5.78,-88,1
1672668275,2023-01-02 15:04,70.07,991.63,1021.51,248,10.96,5.73,-88,1
1672668575,2023-01-02 15:09,70.22,991.71,1021.59,248,10.88,5.68,-85,1
1672668875,2023-01-02 15:14,70.73,991.72,1021.60,248,10.78,5.69,-88,1
1672669175,2023-01-02 15:19,71.04,991.69,1021.57,248,10.66,5.64,-82,1
1672669475,2023-01-02 15:24,71.69,991.75,1021.63,248,10.53,5.64,-83,1
1672669775,2023-01-02 15:29,72.17,991.89,1021.77,248,10.41,5.62,-82,1
1672670075,2023-01-02 15:34,72.90,991.82,1021.70,248,10.25,5.61,-82,1
1672670375,2023-01-02 15:39,73.64,991.71,1021.59,248,10.08,5.60,-82,1
1672670675,2023-01-02 15:44,74.11,991.63,1021.51,248,9.98,5.59,-82,1
1672670976,2023-01-02 15:49,74.46,991.56,1021.44,248,9.87,5.55,-83,1
1672671276,2023-01-02 15:54,74.93,991.57,1021.45,248,9.80,5.58,-82,1
1672671576,2023-01-02 15:59,75.30,991.46,1021.33,248,9.74,5.59,-83,1
1672671877,2023-01-02 16:04,75.64,991.41,1021.29,248,9.68,5.59,-82,1
1672672177,2023-01-02 16:09,75.96,991.34,1021.22,248,9.64,5.62,-81,1
1672672477,2023-01-02 16:14,75.98,991.34,1021.22,248,9.61,5.59,-81,1
1672672777,2023-01-02 16:19,76.06,991.29,1021.17,248,9.58,5.58,-81,1
1672673077,2023-01-02 16:24,76.45,991.23,1021.11,248,9.52,5.59,-80,1
1672673377,2023-01-02 16:29,76.71,991.19,1021.07,248,9.51,5.63,-82,1
1672673677,2023-01-02 16:34,76.51,991.16,1021.04,248,9.58,5.66,-81,1
1672673977,2023-01-02 16:39,76.53,991.11,1020.99,248,9.62,5.71,-81,1
1672674277,2023-01-02 16:44,76.52,991.16,1021.04,248,9.67,5.75,-80,1
1672674577,2023-01-02 16:49,76.32,991.49,1021.37,248,9.64,5.68,-80,1
1672674877,2023-01-02 16:54,76.79,991.56,1021.44,248,9.51,5.65,-81,1
1672675177,2023-01-02 16:59,77.18,991.59,1021.47,248,9.40,5.61,-81,1
1672675477,2023-01-02 17:04,77.41,991.58,1021.46,248,9.29,5.55,-80,1
1672675777,2023-01-02 17:09,78.38,991.55,1021.43,248,9.17,5.61,-81,1
1672676077,2023-01-02 17:14,78.61,991.53,1021.41,248,9.10,5.59,-81,1
1672676377,2023-01-02 17:19,78.79,991.46,1021.34,248,9.04,5.56,-82,1
1672676677,2023-01-02 17:24,78.98,991.50,1021.38,248,8.98,5.54,-82,1
1672676978,2023-01-02 17:29,79.17,991.51,1021.39,248,8.94,5.53,-81,1
1672677278,2023-01-02 17:34,79.72,991.55,1021.43,248,8.90,5.59,-82,1
1672677578,2023-01-02 17:39,79.97,991.58,1021.46,248,8.81,5.55,-80,1
1672677878,2023-01-02 17:44,80.43,991.55,1021.43,248,8.77,5.60,-80,1
1672678178,2023-01-02 17:49,80.59,991.47,1021.35,248,8.77,5.63,-80,1
1672678478,2023-01-02 17:54,80.82,991.48,1021.36,248,8.78,5.67,-80,1
1672678778,2023-01-02 17:59,80.77,991.55,1021.43,248,8.76,5.65,-79,1
1672679078,2023-01-02 18:04,80.97,991.50,1021.38,248,8.75,5.67,-82,1
1672679378,2023-01-02 18:09,81.16,991.42,1021.30,248,8.69,5.65,-82,1
1672679678,2023-01-02 18:14,81.42,991.41,1021.29,248,8.69,5.69,-80,1
1672679978,2023-01-02 18:19,81.34,991.49,1021.37,248,8.68,5.67,-80,1
1672680278,2023-01-02 18:24,81.40,991.48,1021.36,248,8.65,5.65,-80,1
1672680578,2023-01-02 18:29,81.50,991.46,1021.34,248,8.61,5.63,-80,1
1672680878,2023-01-02 18:34,81.86,991.35,1021.23,248,8.57,5.66,-80,1
1672681178,2023-01-02 18:39,81.83,991.32,1021.20,248,8.53,5.61,-82,1
1672681478,2023-01-02 18:44,81.85,991.34,1021.22,248,8.52,5.60,-81,1
1672681778,2023-01-02 18:49,81.94,991.36,1021.24,248,8.49,5.59,-80,1
1672682078,2023-01-02 18:54,82.51,991.33,1021.21,248,8.46,5.66,-80,1
1672682378,2023-01-02 18:59,82.71,991.34,1021.22,248,8.45,5.69,-81,1
1672682678,2023-01-02 19:04,83.27,991.29,1021.17,248,8.47,5.80,-79,1
1672682979,2023-01-02 19:09,83.11,991.27,1021.15,248,8.50,5.81,-81,1
1672683279,2023-01-02 19:14,83.01,991.31,1021.19,248,8.47,5.76,-80,1
1672683579,2023-01-02 19:19,83.17,991.44,1021.32,248,8.46,5.78,-80,1
1672683879,2023-01-02 19:24,83.28,991.48,1021.36,248,8.43,5.77,-81,1
1672684179,2023-01-02 19:29,83.97,991.44,1021.32,248,8.41,5.87,-82,1
1672684479,2023-01-02 19:34,84.72,991.42,1021.30,248,8.43,6.01,-84,1
1672684779,2023-01-02 19:39,84.38,991.37,1021.25,248,8.51,6.03,-81,1
1672685079,2023-01-02 19:44,84.17,991.49,1021.37,248,8.49,5.98,-82,1
1672685379,2023-01-02 19:49,84.50,991.48,1021.36,248,8.47,6.02,-82,1
1672685679,2023-01-02 19:54,84.49,991.49,1021.37,248,8.48,6.02,-82,1
1672685979,2023-01-02 19:59,84.13,991.49,1021.37,248,8.42,5.90,-82,1
1672686279,2023-01-02 20:04,84.01,991.55,1021.43,248,8.30,5.76,-82,1
1672686579,2023-01-02 20:09,84.22,991.41,1021.29,248,8.11,5.61,-81,1
1672686879,2023-01-02 20:14,84.47,991.34,1021.22,248,7.98,5.53,-82,1
1672687179,2023-01-02 20:19,85.17,991.24,1021.12,248,7.86,5.53,-82,1
1672687479,2023-01-02 20:24,85.42,991.38,1021.26,248,7.81,5.52,-82,1
1672687779,2023-01-02 20:29,85.53,991.40,1021.28,248,7.80,5.53,-81,1
1672688079,2023-01-02 20:34,86.37,991.33,1021.20,248,7.76,5.63,-82,1
1672688379,2023-01-02 20:39,87.89,991.26,1021.14,248,7.82,5.94,-81,1
1672688679,2023-01-02 20:44,87.79,991.22,1021.10,248,7.90,6.01,-81,1
1672688979,2023-01-02 20:49,87.36,991.24,1021.12,248,7.92,5.96,-82,1
1672689279,2023-01-02 20:54,87.75,991.48,1021.36,248,7.93,6.03,-81,1
1672689580,2023-01-02 20:59,87.53,991.52,1021.40,248,7.93,5.99,-80,1
1672689880,2023-01-02 21:04,87.51,991.53,1021.41,248,7.88,5.94,-82,1
1672690180,2023-01-02 21:09,87.74,991.64,1021.52,248,7.79,5.89,-80,1
1672690480,2023-01-02 21:14,87.68,991.52,1021.40,248,7.72,5.81,-82,1
1672690780,2023-01-02 21:19,87.90,991.46,1021.34,248,7.66,5.79,-81,1
1672691080,2023-01-02 21:24,88.24,991.55,1021.43,248,7.59,5.77,-81,1
1672691380,2023-01-02 21:29,88.42,991.59,1021.47,248,7.59,5.80,-83,1
1672691680,2023-01-02 21:34,88.68,991.58,1021.46,248,7.62,5.88,-81,1
1672691980,2023-01-02 21:39,88.89,991.72,1021.59,248,7.61,5.90,-82,1
1672692280,2023-01-02 21:44,88.77,991.82,1021.70,248,7.60,5.87,-80,1
1672692580,2023-01-02 21:49,88.81,991.88,1021.76,248,7.58,5.86,-81,1
1672692883,2023-01-02 21:54,89.09,991.91,1021.79,248,7.55,5.87,-79,1
1672693183,2023-01-02 21:59,89.25,991.95,1021.83,248,7.50,5.85,-80,1
1672693483,2023-01-02 22:04,89.64,991.99,1021.87,248,7.47,5.88,-85,1
1672693783,2023-01-02 22:09,89.38,992.08,1021.96,248,7.45,5.82,-85,1
1672694083,2023-01-02 22:14,89.16,992.09,1021.97,248,7.45,5.79,-84,1
1672694383,2023-01-02 22:19,89.14,992.11,1021.99,248,7.39,5.72,-84,1
1672694683,2023-01-02 22:24,89.60,992.07,1021.95,248,7.37,5.78,-83,1
1672694983,2023-01-02 22:29,89.58,992.13,1022.01,248,7.36,5.77,-83,1
1672695283,2023-01-02 22:34,89.88,992.14,1022.02,248,7.38,5.83,-83,1
1672695583,2023-01-02 22:39,89.63,992.14,1022.02,248,7.41,5.82,-82,1
1672695883,2023-01-02 22:44,89.56,992.18,1022.06,248,7.46,5.86,-81,1
1672696183,2023-01-02 22:49,89.46,992.23,1022.11,248,7.50,5.89,-80,1
1672696483,2023-01-02 22:54,89.35,992.18,1022.05,248,7.56,5.93,-82,1
1672696783,2023-01-02 22:59,89.04,992.38,1022.26,248,7.62,5.94,-80,1
1672697083,2023-01-02 23:04,88.95,992.48,1022.36,248,7.59,5.89,-82,1
1672697383,2023-01-02 23:09,88.85,992.54,1022.42,248,7.57,5.86,-81,1
1672697683,2023-01-02 23:14,88.74,992.50,1022.38,248,7.53,5.80,-81,1
1672697983,2023-01-02 23:19,88.82,992.53,1022.41,248,7.46,5.74,-81,1
1672698283,2023-01-02 23:24,88.91,992.62,1022.50,248,7.41,5.71,-81,1
1672698583,2023-01-02 23:29,88.83,992.53,1022.41,248,7.36,5.65,-81,1
1672698883,2023-01-02 23:34,88.95,992.57,1022.45,248,7.30,5.61,-81,1
1672699184,2023-01-02 23:39,89.04,992.56,1022.44,248,7.25,5.57,-80,1
1672699484,2023-01-02 23:44,88.69,992.46,1022.34,248,7.22,5.48,-82,1
1672699784,2023-01-02 23:49,88.92,992.58,1022.46,248,7.18,5.48,-81,1
1672700084,2023-01-02 23:54,88.75,992.58,1022.46,248,7.15,5.42,-81,1
1672700384,2023-01-02 23:59,88.70,992.61,1022.49,248,7.10,5.37,-81,1