1672700684,2023-01-03 00:04,88.41,992.71,1022.59,248,7.07,5.29,-80,1
1672700984,2023-01-03 00:09,88.68,992.75,1022.63,248,7.04,5.30,-81,1
1672701284,2023-01-03 00:14,88.83,992.78,1022.66,248,7.02,5.31,-81,1
1672701584,2023-01-03 00:19,88.71,992.82,1022.70,248,7.02,5.29,-83,1
1672701884,2023-01-03 00:24,88.57,992.83,1022.71,248,7.00,5.25,-80,1
1672702184,2023-01-03 00:29,88.70,992.74,1022.62,248,6.97,5.24,-84,1
1672702484,2023-01-03 00:34,88.43,992.81,1022.69,248,6.95,5.18,-81,1
1672702784,2023-01-03 00:39,88.25,992.76,1022.64,248,6.89,5.09,-80,1
1672703084,2023-01-03 00:44,88.38,992.74,1022.62,248,6.85,5.07,-82,1
1672703384,2023-01-03 00:49,88.57,992.71,1022.59,248,6.84,5.09,-81,1
1672703684,2023-01-03 00:54,88.33,992.72,1022.60,248,6.87,5.08,-81,1
1672703984,2023-01-03 00:59,88.15,992.58,1022.46,248,6.91,5.09,-81,1
1672704284,2023-01-03 01:04,87.95,992.65,1022.53,248,7.00,5.15,-82,1
1672704584,2023-01-03 01:09,87.94,992.79,1022.67,248,7.06,5.20,-82,1
1672704884,2023-01-03 01:14,87.91,992.82,1022.70,248,7.05,5.19,-82,1
1672705184,2023-01-03 01:19,88.14,992.83,1022.71,248,7.02,5.20,-81,1
1672705484,2023-01-03 01:24,88.38,992.81,1022.69,248,7.01,5.23,-82,1
1672705784,2023-01-03 01:29,88.23,992.88,1022.76,248,7.03,5.22,-81,1
1672706084,2023-01-03 01:34,88.26,992.86,1022.74,248,7.03,5.23,-81,1
1672706385,2023-01-03 01:39,88.25,992.95,1022.83,248,7.01,5.20,-81,1
1672706685,2023-01-03 01:44,88.30,993.01,1022.89,248,6.98,5.18,-82,1
1672706985,2023-01-03 01:49,88.32,993.04,1022.92,248,6.92,5.13,-82,1
1672707285,2023-01-03 01:54,88.35,993.07,1022.95,248,6.89,5.10,-81,1
1672707585,2023-01-03 01:59,88.54,993.12,1023.00,248,6.86,5.10,-82,1
1672707885,2023-01-03 02:04,88.54,993.10,1022.98,248,6.83,5.07,-85,1
1672708185,2023-01-03 02:09,88.57,993.14,1023.02,248,6.82,5.07,-82,1
1672708485,2023-01-03 02:14,88.31,993.16,1023.04,248,6.86,5.07,-84,1
1672708785,2023-01-03 02:19,88.77,993.16,1023.04,248,6.90,5.18,-84,1
1672709085,2023-01-03 02:24,88.81,993.29,1023.17,248,7.03,5.32,-83,1
1672709385,2023-01-03 02:29,88.33,993.31,1023.19,248,7.15,5.36,-82,1
1672709685,2023-01-03 02:34,88.02,993.35,1023.23,248,7.26,5.41,-83,1
1672709985,2023-01-03 02:39,87.58,993.28,1023.15,248,7.35,5.43,-84,1
1672710285,2023-01-03 02:44,87.10,993.25,1023.13,248,7.40,5.40,-83,1
1672710585,2023-01-03 02:49,86.81,993.19,1023.07,248,7.43,5.38,-82,1
1672710885,2023-01-03 02:54,86.83,993.17,1023.05,248,7.42,5.38,-82,1
1672711185,2023-01-03 02:59,86.67,993.26,1023.14,248,7.39,5.32,-84,1
1672711485,2023-01-03 03:04,86.58,993.29,1023.17,248,7.37,5.29,-82,1
1672711786,2023-01-03 03:09,86.72,993.49,1023.37,248,7.34,5.28,-81,1
1672712086,2023-01-03 03:14,86.54,993.54,1023.42,248,7.32,5.23,-81,1
1672712386,2023-01-03 03:19,86.62,993.55,1023.43,248,7.28,5.20,-81,1
1672712686,2023-01-03 03:24,86.53,993.58,1023.46,248,7.26,5.17,-81,1
1672712986,2023-01-03 03:29,86.50,993.64,1023.52,248,7.25,5.15,-82,1
1672713286,2023-01-03 03:34,86.52,993.86,1023.74,248,7.29,5.20,-81,1
1672713586,2023-01-03 03:39,86.24,993.93,1023.81,248,7.34,5.20,-82,1
1672713886,2023-01-03 03:44,85.99,993.99,1023.87,248,7.40,5.22,-81,1
1672714186,2023-01-03 03:49,85.62,993.93,1023.81,248,7.47,5.22,-82,1
1672714486,2023-01-03 03:54,85.10,993.91,1023.79,248,7.56,5.22,-84,1
1672714786,2023-01-03 03:59,84.72,994.01,1023.89,248,7.68,5.28,-87,1
1672715086,2023-01-03 04:04,84.37,994.02,1023.90,248,7.77,5.31,-83,1
1672715386,2023-01-03 04:09,83.96,994.06,1023.94,248,7.87,5.33,-83,1
1672715686,2023-01-03 04:14,83.61,994.02,1023.90,248,7.94,5.34,-82,1
1672715986,2023-01-03 04:19,83.61,994.08,1023.96,248,7.98,5.38,-83,1
1672716286,2023-01-03 04:24,83.50,994.15,1024.03,248,8.02,5.40,-83,1
1672716586,2023-01-03 04:29,83.38,994.14,1024.02,248,8.03,5.39,-82,1
1672716886,2023-01-03 04:34,83.37,994.18,1024.06,248,8.02,5.38,-83,1
1672717186,2023-01-03 04:39,83.55,994.34,1024.22,248,8.01,5.40,-81,1
1672717486,2023-01-03 04:44,83.57,994.41,1024.29,248,8.03,5.42,-82,1
1672717786,2023-01-03 04:49,83.48,994.54,1024.42,248,8.06,5.44,-81,1
1672718086,2023-01-03 04:54,83.54,994.71,1024.59,248,8.08,5.47,-82,1
1672718387,2023-01-03 04:59,83.56,994.73,1024.61,248,8.12,5.51,-82,1
1672718687,2023-01-03 05:04,83.54,994.82,1024.70,248,8.11,5.50,-82,1
1672718987,2023-01-03 05:09,83.56,994.81,1024.69,248,8.12,5.51,-82,1
1672719287,2023-01-03 05:14,83.72,994.81,1024.69,248,8.11,5.53,-81,1
1672719587,2023-01-03 05:19,83.74,994.78,1024.66,248,8.12,5.54,-81,1
1672719887,2023-01-03 05:24,83.77,994.91,1024.79,248,8.10,5.53,-81,1
1672720187,2023-01-03 05:29,83.96,994.99,1024.87,248,8.09,5.55,-81,1
1672720487,2023-01-03 05:34,84.03,995.04,1024.92,248,8.09,5.56,-81,1
1672720787,2023-01-03 05:39,84.02,995.07,1024.95,248,8.08,5.55,-84,1
1672721087,2023-01-03 05:44,84.16,995.12,1025.00,248,8.09,5.58,-86,1
1672721387,2023-01-03 05:49,84.07,995.15,1025.03,248,8.07,5.55,-84,1
1672721687,2023-01-03 05:54,84.20,995.18,1025.06,248,8.07,5.57,-84,1
1672721987,2023-01-03 05:59,84.29,995.23,1025.11,248,8.04,5.56,-85,1
1672722287,2023-01-03 06:04,84.12,995.35,1025.23,248,7.99,5.48,-83,1
1672722587,2023-01-03 06:09,84.33,995.48,1025.36,248,7.89,5.42,-81,1
1672722887,2023-01-03 06:14,84.68,995.58,1025.46,248,7.80,5.39,-82,1
1672723187,2023-01-03 06:19,84.99,995.63,1025.51,248,7.78,5.42,-81,1
1672723487,2023-01-03 06:24,84.91,995.68,1025.56,248,7.86,5.49,-82,1
1672723787,2023-01-03 06:29,84.54,995.69,1025.57,248,7.97,5.53,-82,1
1672724087,2023-01-03 06:34,84.40,995.76,1025.64,248,8.02,5.56,-81,1
1672724387,2023-01-03 06:39,84.30,995.89,1025.77,248,8.05,5.57,-81,1
1672724688,2023-01-03 06:44,84.38,995.94,1025.82,248,8.06,5.59,-82,1
1672724988,2023-01-03 06:49,84.40,995.91,1025.79,248,8.07,5.61,-82,1
1672725288,2023-01-03 06:54,84.07,995.97,1025.85,248,8.07,5.55,-80,1
1672725588,2023-01-03 06:59,83.85,995.99,1025.87,248,8.01,5.45,-80,1
1672725888,2023-01-03 07:04,83.52,996.03,1025.91,248,8.03,5.41,-79,1
1672726188,2023-01-03 07:09,83.18,996.14,1026.02,248,8.04,5.37,-79,1
1672726488,2023-01-03 07:14,83.14,996.12,1026.00,248,8.09,5.41,-83,1
1672726788,2023-01-03 07:19,83.36,996.25,1026.13,248,8.08,5.44,-87,1
1672727088,2023-01-03 07:24,83.73,996.29,1026.17,248,8.06,5.48,-85,1
1672727388,2023-01-03 07:29,83.93,996.27,1026.15,248,8.07,5.52,-85,1
1672727688,2023-01-03 07:34,84.04,996.30,1026.18,248,8.07,5.54,-82,1
1672727988,2023-01-03 07:39,84.60,996.41,1026.29,248,8.07,5.64,-85,1
1672728288,2023-01-03 07:44,84.77,996.44,1026.32,248,8.06,5.66,-84,1
1672728588,2023-01-03 07:49,84.84,996.52,1026.40,248,8.07,5.68,-84,1
1672728888,2023-01-03 07:54,84.81,996.58,1026.46,248,8.04,5.65,-84,1
1672729189,2023-01-03 07:59,84.88,996.67,1026.55,248,8.03,5.65,-83,1
1672729489,2023-01-03 08:04,85.02,996.80,1026.68,248,8.06,5.70,-83,1
1672729789,2023-01-03 08:09,84.60,996.85,1026.73,248,7.98,5.55,-83,1
1672730089,2023-01-03 08:14,84.77,996.88,1026.76,248,7.89,5.49,-83,1
1672730389,2023-01-03 08:19,84.86,996.97,1026.85,248,7.84,5.46,-80,1
1672730689,2023-01-03 08:24,85.16,997.12,1027.00,248,7.79,5.46,-85,1
1672730989,2023-01-03 08:29,85.40,997.20,1027.08,248,7.74,5.45,-87,1
1672731289,2023-01-03 08:34,85.54,997.27,1027.15,248,7.74,5.47,-85,1
1672731589,2023-01-03 08:39,85.50,997.39,1027.27,248,7.72,5.45,-86,1
1672731889,2023-01-03 08:44,85.22,997.44,1027.32,248,7.81,5.49,-85,1
1672732189,2023-01-03 08:49,84.73,997.48,1027.36,248,7.99,5.58,-82,1
1672732489,2023-01-03 08:54,80.62,997.50,1027.38,248,8.92,5.78,-84,1
1672732789,2023-01-03 08:59,80.87,997.62,1027.50,248,8.76,5.66,-84,1
1672733089,2023-01-03 09:04,80.87,997.60,1027.47,248,8.61,5.52,-86,1
1672733389,2023-01-03 09:09,81.53,997.62,1027.50,248,8.44,5.47,-86,1
1672733690,2023-01-03 09:14,82.12,997.68,1027.56,248,8.42,5.55,-84,1
1672733990,2023-01-03 09:19,81.33,997.74,1027.62,248,8.43,5.42,-86,1
1672734290,2023-01-03 09:24,81.00,997.68,1027.56,248,8.47,5.40,-84,1
1672734590,2023-01-03 09:29,80.05,997.71,1027.59,248,8.46,5.23,-83,1
1672734890,2023-01-03 09:34,80.78,997.88,1027.76,248,8.54,5.43,-84,1
1672735190,2023-01-03 09:39,80.42,997.90,1027.78,248,8.56,5.39,-85,1
1672735490,2023-01-03 09:44,80.52,997.91,1027.79,248,8.50,5.35,-83,1
1672735790,2023-01-03 09:49,80.31,997.96,1027.83,248,8.50,5.31,-81,1
1672736090,2023-01-03 09:54,80.04,997.99,1027.87,248,8.50,5.26,-86,1
1672736390,2023-01-03 09:59,80.20,998.02,1027.90,248,8.48,5.27,-87,1
1672736690,2023-01-03 10:04,80.04,997.95,1027.83,248,8.48,5.24,-90,1
1672736990,2023-01-03 10:09,79.93,998.03,1027.91,248,8.61,5.35,-87,1
1672737290,2023-01-03 10:14,78.90,998.08,1027.95,248,8.70,5.25,-87,1
1672737590,2023-01-03 10:19,78.59,998.11,1027.99,248,8.74,5.23,-86,1
1672737890,2023-01-03 10:24,78.62,998.22,1028.10,248,8.82,5.32,-86,1
1672738190,2023-01-03 10:29,78.10,998.20,1028.08,248,8.72,5.12,-89,1
1672738490,2023-01-03 10:34,78.45,998.26,1028.14,248,8.65,5.12,-87,1
1672738790,2023-01-03 10:39,78.48,998.24,1028.12,248,8.71,5.18,-89,1
1672739090,2023-01-03 10:44,78.27,998.24,1028.12,248,8.68,5.12,-86,1
1672739390,2023-01-03 10:49,77.58,998.20,1028.08,248,8.82,5.13,-86,1
1672739690,2023-01-03 10:54,75.57,998.14,1028.02,248,8.99,4.91,-87,1
1672739990,2023-01-03 10:59,73.86,998.13,1028.01,248,9.14,4.73,-86,1
1672740290,2023-01-03 11:04,72.83,998.12,1028.00,248,9.14,4.53,-87,1
1672740590,2023-01-03 11:09,72.82,998.05,1027.93,248,9.12,4.51,-86,1
1672740891,2023-01-03 11:14,71.10,998.03,1027.91,248,9.30,4.34,-85,1
1672741191,2023-01-03 11:19,70.71,998.03,1027.91,248,9.29,4.25,-88,1
1672741491,2023-01-03 11:24,69.92,998.09,1027.97,248,9.19,4.00,-84,1
1672741791,2023-01-03 11:29,68.34,998.15,1028.03,248,9.74,4.20,-85,1
1672742091,2023-01-03 11:34,66.05,998.15,1028.02,248,10.12,4.08,-83,1
1672742391,2023-01-03 11:39,62.39,998.13,1028.01,248,10.38,3.51,-87,1
1672742691,2023-01-03 11:44,62.42,998.23,1028.11,248,10.28,3.42,-88,1
1672742993,2023-01-03 11:49,62.96,998.17,1028.05,248,10.31,3.57,-91,1
1672743293,2023-01-03 11:54,59.95,998.18,1028.06,248,10.56,3.12,-87,1
1672743593,2023-01-03 11:59,60.50,998.17,1028.05,248,10.90,3.57,-87,1
1672743893,2023-01-03 12:04,60.06,998.18,1028.06,248,11.07,3.62,-86,1
1672744193,2023-01-03 12:09,56.22,998.13,1028.01,248,10.94,2.57,-84,1
1672744493,2023-01-03 12:14,55.49,998.13,1028.01,248,10.84,2.29,-84,1
1672744793,2023-01-03 12:19,57.47,998.11,1027.98,248,10.43,2.40,-84,1
1672745093,2023-01-03 12:24,57.51,998.15,1028.03,248,10.16,2.16,-85,1
1672745393,2023-01-03 12:29,57.17,998.13,1028.01,248,10.07,1.99,-85,1
1672745693,2023-01-03 12:34,59.89,998.17,1028.05,248,9.90,2.48,-85,1
1672745993,2023-01-03 12:39,60.51,998.24,1028.12,248,9.85,2.58,-83,1
1672746293,2023-01-03 12:44,61.31,998.24,1028.12,248,9.57,2.50,-85,1
1672746593,2023-01-03 12:49,62.40,998.27,1028.15,248,9.34,2.53,-82,1
1672746893,2023-01-03 12:54,63.29,998.26,1028.14,248,9.23,2.62,-83,1
1672747193,2023-01-03 12:59,63.20,998.28,1028.16,248,9.08,2.46,-84,1
1672747494,2023-01-03 13:04,62.22,998.34,1028.22,248,9.07,2.23,-83,1
1672747794,2023-01-03 13:09,62.96,998.34,1028.22,248,9.13,2.46,-85,1
1672748094,2023-01-03 13:14,63.46,998.33,1028.20,248,9.17,2.60,-83,1
1672748394,2023-01-03 13:19,64.46,998.32,1028.20,248,9.14,2.80,-79,1
1672748694,2023-01-03 13:24,64.64,998.32,1028.20,248,9.16,2.85,-83,1
1672748994,2023-01-03 13:29,64.09,998.29,1028.17,248,9.08,2.66,-83,1
1672749294,2023-01-03 13:34,64.42,998.30,1028.18,248,9.07,2.72,-83,1
1672749594,2023-01-03 13:39,64.98,998.28,1028.16,248,9.02,2.80,-83,1
1672749894,2023-01-03 13:44,64.47,998.20,1028.08,248,8.96,2.63,-83,1
1672750194,2023-01-03 13:49,63.80,998.21,1028.09,248,8.93,2.45,-82,1
1672750494,2023-01-03 13:54,64.92,998.17,1028.04,248,9.03,2.79,-82,1
1672750794,2023-01-03 13:59,61.71,998.10,1027.98,248,9.05,2.10,-86,1
1672751094,2023-01-03 14:04,62.98,998.13,1028.01,248,8.97,2.31,-82,1
1672751394,2023-01-03 14:09,63.53,998.21,1028.08,248,8.85,2.32,-82,1
1672751694,2023-01-03 14:14,60.52,998.18,1028.06,248,8.99,1.77,-80,1
1672751994,2023-01-03 14:19,59.67,998.22,1028.10,248,8.87,1.46,-83,1
1672752294,2023-01-03 14:24,58.39,998.22,1028.10,248,8.78,1.07,-83,1
1672752594,2023-01-03 14:29,59.25,998.31,1028.19,248,8.72,1.22,-82,1
1672752894,2023-01-03 14:34,61.14,998.37,1028.25,248,8.62,1.56,-84,1
1672753194,2023-01-03 14:39,60.48,998.39,1028.27,248,8.53,1.33,-83,1
1672753494,2023-01-03 14:44,60.91,998.38,1028.26,248,8.46,1.36,-84,1
1672753794,2023-01-03 14:49,62.37,998.40,1028.28,248,8.33,1.57,-84,1
1672754095,2023-01-03 14:54,62.85,998.43,1028.31,248,8.32,1.66,-84,1
1672754395,2023-01-03 14:59,62.34,998.47,1028.35,248,8.21,1.45,-87,1
1672754695,2023-01-03 15:04,63.07,998.54,1028.42,248,8.05,1.46,-88,1
1672754995,2023-01-03 15:09,64.04,998.60,1028.48,248,8.05,1.67,-85,1
1672755295,2023-01-03 15:14,65.26,998.64,1028.52,248,8.05,1.93,-86,1
1672755595,2023-01-03 15:19,65.12,998.68,1028.56,248,8.03,1.88,-83,1
1672755895,2023-01-03 15:24,65.88,998.69,1028.57,248,8.00,2.02,-80,1
1672756195,2023-01-03 15:29,65.64,998.71,1028.59,248,7.97,1.94,-81,1
1672756495,2023-01-03 15:34,65.87,998.71,1028.59,248,7.92,1.94,-80,1
1672756795,2023-01-03 15:39,65.73,998.78,1028.66,248,7.86,1.85,-79,1
1672757095,2023-01-03 15:44,65.21,998.92,1028.80,248,7.84,1.72,-82,1
1672757395,2023-01-03 15:49,65.84,998.91,1028.79,248,7.76,1.78,-80,1
1672757695,2023-01-03 15:54,65.99,998.92,1028.80,248,7.79,1.84,-80,1
1672757995,2023-01-03 15:59,66.71,999.00,1028.88,248,7.82,2.02,-81,1
1672758295,2023-01-03 16:04,66.49,999.05,1028.93,248,7.75,1.91,-83,1
1672758595,2023-01-03 16:09,67.18,999.08,1028.96,248,7.50,1.81,-80,1
1672758895,2023-01-03 16:14,67.12,999.09,1028.97,248,7.22,1.53,-82,1
1672759195,2023-01-03 16:19,68.11,999.16,1029.04,248,7.05,1.58,-80,1
1672759495,2023-01-03 16:24,68.92,999.10,1028.98,248,6.96,1.65,-80,1
1672759795,2023-01-03 16:29,69.19,999.12,1029.00,248,6.71,1.47,-81,1
1672760095,2023-01-03 16:34,69.97,999.16,1029.04,248,6.64,1.56,-81,1
1672760395,2023-01-03 16:39,70.34,999.26,1029.13,248,6.56,1.55,-81,1
1672760696,2023-01-03 16:44,70.94,999.29,1029.17,248,6.42,1.54,-80,1
1672760996,2023-01-03 16:49,70.74,999.36,1029.24,248,6.25,1.34,-80,1
1672761296,2023-01-03 16:54,71.30,999.39,1029.27,248,6.19,1.39,-80,1
1672761596,2023-01-03 16:59,70.54,999.47,1029.35,248,6.11,1.16,-81,1
1672761896,2023-01-03 17:04,70.80,999.48,1029.36,248,6.08,1.18,-82,1
1672762196,2023-01-03 17:09,70.51,999.47,1029.35,248,6.03,1.08,-81,1
1672762496,2023-01-03 17:14,71.32,999.51,1029.39,248,6.04,1.25,-82,1
1672762796,2023-01-03 17:19,71.21,999.61,1029.49,248,6.12,1.30,-80,1
1672763096,2023-01-03 17:24,70.57,999.65,1029.53,248,6.00,1.06,-81,1
1672763396,2023-01-03 17:29,71.30,999.65,1029.53,248,5.90,1.11,-81,1
1672763696,2023-01-03 17:34,71.35,999.68,1029.56,248,5.80,1.02,-81,1
1672763996,2023-01-03 17:39,71.67,999.71,1029.59,248,5.65,0.94,-80,1
1672764296,2023-01-03 17:44,72.11,999.73,1029.61,248,5.58,0.96,-81,1
1672764596,2023-01-03 17:49,72.19,999.78,1029.66,248,5.51,0.91,-80,1
1672764896,2023-01-03 17:54,72.32,999.82,1029.70,248,5.38,0.80,-80,1
1672765196,2023-01-03 17:59,73.06,999.86,1029.73,248,5.28,0.85,-80,1
1672765496,2023-01-03 18:04,73.37,999.84,1029.72,248,5.23,0.86,-80,1
1672765796,2023-01-03 18:09,73.39,999.83,1029.71,248,5.13,0.77,-80,1
1672766096,2023-01-03 18:14,74.06,999.94,1029.82,248,5.03,0.80,-80,1
1672766396,2023-01-03 18:19,73.98,999.97,1029.85,248,5.05,0.80,-80,1
1672766696,2023-01-03 18:24,74.12,999.91,1029.79,248,4.97,0.75,-81,1
1672766997,2023-01-03 18:29,74.73,999.89,1029.77,248,4.87,0.77,-80,1
1672767297,2023-01-03 18:34,74.89,999.99,1029.87,248,4.80,0.73,-79,1
1672767597,2023-01-03 18:39,75.10,1000.08,1029.96,248,4.71,0.68,-81,1
1672767897,2023-01-03 18:44,75.32,1000.15,1030.03,248,4.75,0.76,-81,1
1672768197,2023-01-03 18:49,75.23,1000.16,1030.04,248,4.83,0.82,-81,1
1672768497,2023-01-03 18:54,75.09,1000.14,1030.02,248,4.80,0.76,-80,1
1672768797,2023-01-03 18:59,75.27,1000.21,1030.09,248,4.75,0.75,-80,1
1672769097,2023-01-03 19:04,75.49,1000.20,1030.08,248,4.64,0.68,-81,1
1672769397,2023-01-03 19:09,75.70,1000.18,1030.06,248,4.55,0.63,-80,1
1672769697,2023-01-03 19:14,76.00,1000.18,1030.05,248,4.42,0.56,-79,1
1672769997,2023-01-03 19:19,76.56,1000.26,1030.14,248,4.38,0.63,-80,1
1672770297,2023-01-03 19:24,76.31,1000.31,1030.19,248,4.37,0.57,-82,1
1672770597,2023-01-03 19:29,76.96,1000.30,1030.18,248,4.23,0.55,-81,1
1672770897,2023-01-03 19:34,77.65,1000.26,1030.14,248,4.10,0.55,-80,1
1672771197,2023-01-03 19:39,78.22,1000.26,1030.14,248,4.05,0.60,-81,1
1672771497,2023-01-03 19:44,78.50,1000.31,1030.18,248,3.99,0.59,-81,1
1672771797,2023-01-03 19:49,78.95,1000.42,1030.30,248,3.88,0.57,-83,1
1672772097,2023-01-03 19:54,79.28,1000.49,1030.37,248,3.80,0.55,-81,1
1672772397,2023-01-03 19:59,79.83,1000.45,1030.33,248,3.68,0.52,-83,1
1672772698,2023-01-03 20:04,79.83,1000.49,1030.37,248,3.63,0.47,-81,1
1672772998,2023-01-03 20:09,80.52,1000.48,1030.36,248,3.56,0.53,-81,1
1672773298,2023-01-03 20:14,81.29,1000.51,1030.39,248,3.48,0.58,-81,1
1672773598,2023-01-03 20:19,81.53,1000.53,1030.40,248,3.42,0.56,-81,1
1672773898,2023-01-03 20:24,81.14,1000.60,1030.48,248,3.47,0.54,-81,1
1672774198,2023-01-03 20:29,81.31,1000.59,1030.47,248,3.38,0.49,-81,1
1672774498,2023-01-03 20:34,81.24,1000.59,1030.47,248,3.31,0.41,-81,1
1672774798,2023-01-03 20:39,81.17,1000.65,1030.53,248,3.26,0.34,-80,1
1672775098,2023-01-03 20:44,81.06,1000.65,1030.53,248,3.24,0.31,-80,1
1672775398,2023-01-03 20:49,81.19,1000.57,1030.45,248,3.15,0.24,-81,1
1672775698,2023-01-03 20:54,81.18,1000.58,1030.46,248,3.10,0.19,-80,1
1672775998,2023-01-03 20:59,81.23,1000.64,1030.52,248,3.05,0.15,-82,1
1672776298,2023-01-03 21:04,81.51,1000.68,1030.56,248,3.00,0.15,-81,1
1672776598,2023-01-03 21:09,81.77,1000.68,1030.56,248,2.95,0.14,-79,1
1672776898,2023-01-03 21:14,81.83,1000.76,1030.64,248,2.94,0.14,-83,1
1672777198,2023-01-03 21:19,81.95,1000.77,1030.65,248,2.92,0.14,-82,1
1672777498,2023-01-03 21:24,81.73,1000.76,1030.64,248,2.92,0.11,-82,1
1672777798,2023-01-03 21:29,81.90,1000.72,1030.60,248,2.87,0.09,-83,1
1672778098,2023-01-03 21:34,82.51,1000.77,1030.65,248,2.72,0.04,-83,1
1672778398,2023-01-03 21:39,82.80,1000.79,1030.67,248,2.62,-0.01,-84,1
1672778698,2023-01-03 21:44,82.89,1000.87,1030.75,248,2.58,-0.03,-84,1
1672778998,2023-01-03 21:49,82.15,1000.86,1030.74,248,2.60,-0.14,-83,1
1672779299,2023-01-03 21:54,81.99,1000.85,1030.73,248,2.53,-0.23,-85,1
1672779599,2023-01-03 21:59,82.29,1000.85,1030.73,248,2.45,-0.26,-83,1
1672779899,2023-01-03 22:04,82.27,1000.92,1030.80,248,2.37,-0.34,-83,1
1672780199,2023-01-03 22:09,82.38,1000.89,1030.77,248,2.31,-0.38,-82,1
1672780499,2023-01-03 22:14,82.28,1000.94,1030.82,248,2.28,-0.43,-82,1
1672780799,2023-01-03 22:19,82.32,1000.99,1030.87,248,2.25,-0.45,-81,1
1672781099,2023-01-03 22:24,82.52,1001.01,1030.89,248,2.22,-0.45,-80,1
1672781399,2023-01-03 22:29,82.33,1001.02,1030.90,248,2.25,-0.45,-82,1
1672781699,2023-01-03 22:34,82.57,1001.03,1030.90,248,2.16,-0.50,-82,1
1672781999,2023-01-03 22:39,82.65,1001.05,1030.93,248,2.10,-0.54,-81,1
1672782299,2023-01-03 22:44,82.93,1001.07,1030.95,248,2.02,-0.58,-81,1
1672782599,2023-01-03 22:49,83.05,1001.12,1031.00,248,1.98,-0.59,-81,1
1672782899,2023-01-03 22:54,82.81,1001.18,1031.06,248,1.97,-0.64,-81,1
1672783199,2023-01-03 22:59,82.66,1001.25,1031.13,248,2.01,-0.63,-81,1
1672783500,2023-01-03 23:05,82.66,1001.25,1031.13,248,2.01,-0.63,-81,1
1672783800,2023-01-03 23:10,82.66,1001.32,1031.20,248,1.98,-0.66,-81,1
1672784100,2023-01-03 23:15,82.53,1001.35,1031.23,248,1.91,-0.75,-81,1
1672784400,2023-01-03 23:20,82.42,1001.29,1031.17,248,1.82,-0.85,-81,1
1672784700,2023-01-03 23:25,82.65,1001.26,1031.14,248,1.78,-0.86,-80,1
1672785000,2023-01-03 23:30,82.92,1001.29,1031.17,248,1.73,-0.86,-81,1
1672785300,2023-01-03 23:35,82.94,1001.28,1031.16,248,1.69,-0.90,-80,1
1672785600,2023-01-03 23:40,83.22,1001.28,1031.16,248,1.62,-0.92,-81,1
1672785900,2023-01-03 23:45,83.22,1001.30,1031.18,248,1.57,-0.97,-81,1
1672786200,2023-01-03 23:50,83.13,1001.26,1031.14,248,1.55,-1.00,-82,1
1672786500,2023-01-03 23:55,83.43,1001.25,1031.13,248,1.52,-0.98,-82,1