1672786800,2023-01-04 00:00,83.38,1001.27,1031.15,248,1.52,-0.99,-81,1
1672787100,2023-01-04 00:05,83.59,1001.30,1031.17,248,1.52,-0.96,-81,1
1672787400,2023-01-04 00:10,83.80,1001.30,1031.18,248,1.51,-0.93,-81,1
1672787700,2023-01-04 00:15,83.80,1001.27,1031.15,248,1.54,-0.90,-81,1
1672788000,2023-01-04 00:20,83.65,1001.32,1031.20,248,1.57,-0.90,-81,1
1672788300,2023-01-04 00:25,83.79,1001.31,1031.19,248,1.59,-0.85,-81,1
1672788600,2023-01-04 00:30,83.79,1001.32,1031.20,248,1.55,-0.89,-81,1
1672788900,2023-01-04 00:35,83.86,1001.32,1031.20,248,1.61,-0.82,-82,1
1672789200,2023-01-04 00:40,83.73,1001.22,1031.10,248,1.65,-0.81,-81,1
1672789500,2023-01-04 00:45,83.70,1001.28,1031.16,248,1.69,-0.77,-81,1
1672789800,2023-01-04 00:50,83.49,1001.31,1031.19,248,1.78,-0.72,-81,1
1672790101,2023-01-04 00:55,83.53,1001.36,1031.24,248,1.91,-0.58,-81,1
1672790401,2023-01-04 01:00,83.50,1001.31,1031.19,248,2.07,-0.43,-81,1
1672790701,2023-01-04 01:05,83.20,1001.21,1031.09,248,2.22,-0.33,-81,1
1672791001,2023-01-04 01:10,83.07,1001.19,1031.07,248,2.28,-0.30,-82,1
1672791301,2023-01-04 01:15,82.98,1001.22,1031.10,248,2.31,-0.28,-82,1
1672791601,2023-01-04 01:20,83.01,1001.18,1031.06,248,2.33,-0.26,-82,1
1672791901,2023-01-04 01:25,82.88,1001.20,1031.08,248,2.32,-0.29,-81,1
1672792201,2023-01-04 01:30,82.98,1001.23,1031.11,248,2.36,-0.23,-81,1
1672792501,2023-01-04 01:35,82.75,1001.22,1031.10,248,2.41,-0.22,-81,1
1672792801,2023-01-04 01:40,82.77,1001.24,1031.12,248,2.37,-0.26,-81,1
1672793101,2023-01-04 01:45,82.70,1001.11,1030.99,248,2.36,-0.28,-81,1
1672793401,2023-01-04 01:50,82.45,1001.11,1030.99,248,2.32,-0.36,-81,1
1672793701,2023-01-04 01:55,82.96,1001.13,1031.01,248,2.26,-0.33,-81,1
1672794001,2023-01-04 02:00,82.96,1001.20,1031.08,248,2.25,-0.34,-81,1
1672794301,2023-01-04 02:05,83.18,1001.28,1031.15,248,2.25,-0.31,-81,1
1672794601,2023-01-04 02:10,83.36,1001.33,1031.21,248,2.31,-0.22,-81,1
1672794901,2023-01-04 02:15,83.50,1001.42,1031.30,248,2.43,-0.08,-80,1
1672795201,2023-01-04 02:20,83.54,1001.50,1031.38,248,2.44,-0.06,-80,1
1672795501,2023-01-04 02:25,83.63,1001.38,1031.26,248,2.48,-0.01,-81,1
1672795801,2023-01-04 02:30,83.48,1001.25,1031.13,248,2.56,0.05,-81,1
1672796101,2023-01-04 02:35,83.51,1001.17,1031.05,248,2.61,0.10,-81,1
1672796401,2023-01-04 02:40,83.29,1001.17,1031.05,248,2.61,0.06,-81,1
1672796701,2023-01-04 02:45,83.01,1001.15,1031.03,248,2.68,0.09,-81,1
1672797001,2023-01-04 02:50,83.17,1001.06,1030.94,248,2.64,0.07,-81,1
1672797302,2023-01-04 02:55,83.25,1001.03,1030.91,248,2.67,0.11,-83,1
1672797602,2023-01-04 03:00,83.52,1001.00,1030.88,248,2.64,0.13,-81,1
1672797902,2023-01-04 03:05,83.67,1001.03,1030.91,248,2.64,0.16,-81,1
1672798202,2023-01-04 03:10,83.92,1001.03,1030.91,248,2.62,0.18,-81,1
1672798502,2023-01-04 03:15,84.14,1001.03,1030.91,248,2.58,0.17,-81,1
1672798802,2023-01-04 03:20,84.25,1001.04,1030.92,248,2.60,0.21,-80,1
1672799102,2023-01-04 03:25,84.27,1001.05,1030.93,248,2.59,0.21,-81,1
1672799402,2023-01-04 03:30,84.27,1000.99,1030.87,248,2.59,0.21,-81,1
1672799702,2023-01-04 03:35,84.36,1000.91,1030.79,248,2.57,0.20,-81,1
1672800002,2023-01-04 03:40,84.63,1000.81,1030.69,248,2.49,0.17,-80,1
1672800302,2023-01-04 03:45,84.92,1000.65,1030.53,248,2.37,0.09,-81,1
1672800602,2023-01-04 03:50,85.07,1000.58,1030.46,248,2.28,0.03,-81,1
1672800902,2023-01-04 03:55,85.22,1000.41,1030.29,248,2.17,-0.05,-80,1
1672801202,2023-01-04 04:00,85.13,1000.37,1030.25,248,2.04,-0.19,-81,1
1672801502,2023-01-04 04:05,85.49,1000.41,1030.29,248,1.92,-0.26,-81,1
1672801802,2023-01-04 04:10,85.85,1000.34,1030.22,248,1.80,-0.31,-81,1
1672802102,2023-01-04 04:15,85.88,1000.36,1030.24,248,1.71,-0.40,-80,1
1672802402,2023-01-04 04:20,86.29,1000.31,1030.19,248,1.64,-0.40,-80,1
1672802702,2023-01-04 04:25,86.66,1000.31,1030.19,248,1.58,-0.40,-80,1
1672803002,2023-01-04 04:30,86.98,1000.36,1030.24,248,1.51,-0.42,-80,1
1672803302,2023-01-04 04:35,86.98,1000.20,1030.07,248,1.49,-0.44,-80,1
1672803603,2023-01-04 04:40,86.89,1000.21,1030.09,248,1.50,-0.45,-81,1
1672803903,2023-01-04 04:45,86.82,1000.15,1030.03,248,1.49,-0.47,-80,1
1672804203,2023-01-04 04:50,86.93,1000.18,1030.06,248,1.43,-0.51,-80,1
1672804503,2023-01-04 04:55,86.87,1000.11,1029.99,248,1.42,-0.53,-81,1
1672804803,2023-01-04 05:00,86.56,1000.01,1029.89,248,1.40,-0.60,-81,1
1672805103,2023-01-04 05:05,86.45,999.90,1029.78,248,1.36,-0.65,-81,1
1672805403,2023-01-04 05:10,86.73,1000.01,1029.89,248,1.29,-0.68,-80,1
1672805703,2023-01-04 05:15,86.93,1000.05,1029.93,248,1.24,-0.70,-79,1
1672806003,2023-01-04 05:20,86.82,1000.03,1029.91,248,1.24,-0.71,-79,1
1672806303,2023-01-04 05:25,87.47,999.89,1029.77,248,1.19,-0.66,-81,1
1672806603,2023-01-04 05:30,87.94,999.72,1029.60,248,1.17,-0.61,-80,1
1672806903,2023-01-04 05:35,87.92,999.72,1029.60,248,1.19,-0.59,-80,1
1672807203,2023-01-04 05:40,87.92,999.72,1029.60,248,1.20,-0.58,-80,1
1672807503,2023-01-04 05:45,86.71,999.73,1029.61,248,1.18,-0.79,-81,1
1672807803,2023-01-04 05:50,84.79,999.66,1029.53,248,1.06,-1.21,-79,1
1672808103,2023-01-04 05:55,85.99,999.56,1029.44,248,0.97,-1.11,-79,1
1672808403,2023-01-04 06:00,86.68,999.64,1029.52,248,0.93,-1.04,-79,1
1672808703,2023-01-04 06:05,86.24,999.60,1029.48,248,0.87,-1.17,-80,1
1672809003,2023-01-04 06:10,86.90,999.55,1029.43,248,0.84,-1.09,-81,1
1672809303,2023-01-04 06:15,87.16,999.50,1029.37,248,0.84,-1.05,-82,1
1672809604,2023-01-04 06:20,87.11,999.42,1029.30,248,0.83,-1.07,-84,1
1672809904,2023-01-04 06:25,87.21,999.38,1029.26,248,0.84,-1.05,-86,1
1672810204,2023-01-04 06:30,87.11,999.36,1029.24,248,0.83,-1.07,-84,1
1672810504,2023-01-04 06:35,86.93,999.42,1029.30,248,0.78,-1.15,-84,1
1672810804,2023-01-04 06:40,85.73,999.33,1029.21,248,0.80,-1.32,-83,1
1672811104,2023-01-04 06:45,86.66,999.35,1029.23,248,0.72,-1.25,-82,1
1672811404,2023-01-04 06:50,86.20,999.28,1029.16,248,0.62,-1.42,-81,1
1672811704,2023-01-04 06:55,86.65,999.28,1029.16,248,0.61,-1.36,-83,1
1672812004,2023-01-04 07:00,91.34,999.24,1029.12,248,1.04,-0.21,-82,1
1672812304,2023-01-04 07:05,93.73,999.13,1029.01,248,1.83,0.93,-82,1
1672812604,2023-01-04 07:10,83.47,999.02,1028.90,248,1.56,-0.94,-83,1
1672812904,2023-01-04 07:15,84.29,998.97,1028.85,248,1.14,-1.22,-88,1
1672813204,2023-01-04 07:20,85.83,998.98,1028.86,248,0.87,-1.23,-89,1
1672813504,2023-01-04 07:25,86.10,998.97,1028.85,248,0.75,-1.31,-90,1
1672813804,2023-01-04 07:30,86.54,999.03,1028.91,248,0.65,-1.34,-89,1
1672814104,2023-01-04 07:35,86.90,998.98,1028.86,248,0.60,-1.33,-85,1
1672814404,2023-01-04 07:40,90.41,998.94,1028.82,248,0.75,-0.64,-86,1
1672814704,2023-01-04 07:45,87.91,998.83,1028.71,248,0.77,-1.01,-85,1
1672815004,2023-01-04 07:50,88.09,998.73,1028.61,248,0.80,-0.95,-86,1
1672815304,2023-01-04 07:55,88.11,998.68,1028.56,248,0.87,-0.88,-87,1
1672815604,2023-01-04 08:00,87.71,998.65,1028.53,248,1.18,-0.63,-84,1
1672815905,2023-01-04 08:05,86.15,998.63,1028.51,248,1.40,-0.66,-87,1
1672816205,2023-01-04 08:10,83.41,998.62,1028.50,248,2.14,-0.38,-83,1
1672816505,2023-01-04 08:15,80.90,998.54,1028.42,248,2.43,-0.51,-88,1
1672816805,2023-01-04 08:20,79.83,998.61,1028.49,248,2.68,-0.45,-88,1
1672817105,2023-01-04 08:25,77.70,998.60,1028.48,248,3.28,-0.24,-87,1
1672817405,2023-01-04 08:30,75.16,998.59,1028.47,248,3.76,-0.23,-87,1
1672817705,2023-01-04 08:35,73.11,998.58,1028.46,248,4.40,0.01,-86,1
1672818005,2023-01-04 08:40,71.18,998.69,1028.57,248,5.13,0.34,-86,1
1672818305,2023-01-04 08:45,68.95,998.70,1028.58,248,5.67,0.42,-87,1
1672818605,2023-01-04 08:50,67.95,998.74,1028.62,248,6.19,0.72,-86,1
1672818905,2023-01-04 08:55,65.52,998.64,1028.52,248,6.56,0.57,-87,1
1672819205,2023-01-04 09:00,64.27,998.49,1028.37,248,6.75,0.48,-84,1
1672819505,2023-01-04 09:05,63.09,998.45,1028.33,248,7.11,0.57,-86,1
1672819805,2023-01-04 09:10,61.33,998.40,1028.28,248,7.35,0.40,-86,1
1672820105,2023-01-04 09:15,60.49,998.31,1028.19,248,7.64,0.49,-87,1
1672820405,2023-01-04 09:20,59.57,998.25,1028.13,248,7.89,0.51,-84,1
1672820705,2023-01-04 09:25,58.98,998.21,1028.09,248,8.21,0.67,-90,1
1672821005,2023-01-04 09:30,57.69,998.23,1028.11,248,8.53,0.67,-87,1
1672821305,2023-01-04 09:35,56.85,998.22,1028.10,248,8.78,0.70,-89,1
1672821605,2023-01-04 09:40,56.05,998.12,1028.00,248,9.04,0.75,-90,1
1672821906,2023-01-04 09:45,55.70,998.06,1027.93,248,9.23,0.84,-89,1
1672822206,2023-01-04 09:50,54.80,997.84,1027.72,248,9.42,0.79,-87,1
1672822506,2023-01-04 09:55,55.26,997.81,1027.69,248,9.54,1.02,-85,1
1672822806,2023-01-04 10:00,56.84,997.78,1027.65,248,8.53,0.46,-86,1
1672823106,2023-01-04 10:05,58.41,997.68,1027.56,248,8.23,0.56,-88,1
1672823406,2023-01-04 10:10,59.57,997.73,1027.60,248,7.97,0.59,-90,1
1672823706,2023-01-04 10:15,60.30,997.66,1027.54,248,7.86,0.65,-90,1
1672824006,2023-01-04 10:20,61.16,997.56,1027.44,248,7.74,0.73,-86,1
1672824306,2023-01-04 10:25,61.83,997.51,1027.39,248,7.50,0.66,-86,1
1672824606,2023-01-04 10:30,62.53,997.42,1027.30,248,7.37,0.69,-92,1
1672824906,2023-01-04 10:35,64.10,997.28,1027.15,248,6.93,0.62,-85,1
1672825206,2023-01-04 10:40,62.90,997.04,1026.92,248,7.13,0.55,-86,1
1672825506,2023-01-04 10:45,66.22,996.92,1026.80,248,6.21,0.38,-87,1
1672825806,2023-01-04 10:50,68.00,996.76,1026.64,248,5.89,0.44,-86,1
1672826838,2023-01-04 11:07,69.67,996.39,1026.26,248,5.90,0.79,-90,1
1672827138,2023-01-04 11:12,69.75,996.36,1026.24,248,6.06,0.96,-86,1
1672827438,2023-01-04 11:17,70.05,996.29,1026.16,248,6.09,1.04,-85,1
1672827738,2023-01-04 11:22,69.21,996.26,1026.14,248,6.35,1.13,-89,1
1672828038,2023-01-04 11:27,68.82,996.18,1026.06,248,6.48,1.17,-89,1
1672828338,2023-01-04 11:32,68.67,996.02,1025.90,248,6.74,1.39,-86,1
1672828638,2023-01-04 11:37,68.07,995.82,1025.70,248,6.90,1.42,-86,1
1672828941,2023-01-04 11:42,69.16,995.63,1025.51,248,6.85,1.60,-86,1
1672829241,2023-01-04 11:47,69.06,995.42,1025.30,248,6.76,1.49,-85,1
1672829541,2023-01-04 11:52,69.91,995.25,1025.13,248,6.73,1.63,-87,1
1672829841,2023-01-04 11:57,69.66,995.06,1024.94,248,6.81,1.66,-87,1
1672830142,2023-01-04 12:02,70.69,994.88,1024.76,248,6.73,1.79,-86,1
1672830442,2023-01-04 12:07,71.50,994.71,1024.59,248,6.43,1.66,-87,1
1672830742,2023-01-04 12:12,72.52,994.73,1024.61,248,6.27,1.70,-88,1
1672831042,2023-01-04 12:17,72.93,994.67,1024.55,248,6.28,1.79,-86,1
1672831342,2023-01-04 12:22,73.23,994.65,1024.53,248,6.34,1.91,-88,1
1672831642,2023-01-04 12:27,73.31,994.54,1024.42,248,6.40,1.98,-89,1
1672831942,2023-01-04 12:32,73.06,994.32,1024.20,248,6.40,1.93,-88,1
1672832242,2023-01-04 12:37,73.39,994.28,1024.16,248,6.34,1.94,-88,1
1672832542,2023-01-04 12:42,73.36,994.13,1024.01,248,6.35,1.94,-88,1
1672832842,2023-01-04 12:47,73.33,994.06,1023.94,248,6.43,2.01,-84,1
1672833142,2023-01-04 12:52,73.57,993.96,1023.84,248,6.47,2.10,-88,1
1672833442,2023-01-04 12:57,73.51,993.81,1023.69,248,6.50,2.11,-91,1
1672833742,2023-01-04 13:02,73.62,993.68,1023.56,248,6.50,2.13,-92,1
1672834042,2023-01-04 13:07,73.87,993.62,1023.50,248,6.42,2.10,-90,1
1672834342,2023-01-04 13:12,74.41,993.43,1023.31,248,6.37,2.16,-93,1
1672834642,2023-01-04 13:17,74.50,993.37,1023.25,248,6.29,2.10,-89,1
1672834942,2023-01-04 13:22,74.71,993.21,1023.09,248,6.25,2.10,-92,1
1672835242,2023-01-04 13:27,73.25,993.09,1022.97,248,6.27,1.84,-93,1
1672835542,2023-01-04 13:32,72.12,993.01,1022.89,248,6.33,1.68,-91,1
1672835843,2023-01-04 13:37,71.18,992.79,1022.67,248,6.32,1.49,-91,1
1672836143,2023-01-04 13:42,70.78,992.59,1022.47,248,6.32,1.41,-91,1
1672836443,2023-01-04 13:47,70.23,992.46,1022.34,248,6.33,1.31,-88,1
1672836743,2023-01-04 13:52,70.04,992.42,1022.30,248,6.33,1.27,-89,1
1672837043,2023-01-04 13:57,69.97,992.24,1022.12,248,6.35,1.28,-88,1
1672837343,2023-01-04 14:02,70.03,992.06,1021.94,248,6.37,1.31,-91,1
1672837643,2023-01-04 14:07,69.96,991.98,1021.86,248,6.36,1.29,-90,1
1672837943,2023-01-04 14:12,69.85,991.92,1021.80,248,6.36,1.26,-91,1
1672838244,2023-01-04 14:17,70.01,991.84,1021.72,248,6.35,1.29,-89,1
1672838544,2023-01-04 14:22,69.83,991.58,1021.46,248,6.34,1.24,-90,1
1672838844,2023-01-04 14:27,69.29,991.35,1021.23,248,6.42,1.21,-89,1
1672839459,2023-01-04 14:37,69.22,991.27,1021.15,248,6.45,1.22,-88,1
1672840059,2023-01-04 14:47,69.88,991.17,1021.04,248,6.33,1.24,-91,1
1672840359,2023-01-04 14:52,69.67,991.09,1020.97,248,6.29,1.16,-91,1
1672840659,2023-01-04 14:57,69.73,991.00,1020.88,248,6.28,1.16,-89,1
1672840959,2023-01-04 15:02,69.36,990.90,1020.78,248,6.25,1.06,-88,1
1672841259,2023-01-04 15:07,69.77,990.78,1020.66,248,6.24,1.13,-86,1
1672841559,2023-01-04 15:12,69.92,990.74,1020.62,248,6.20,1.13,-88,1
1672841859,2023-01-04 15:17,69.37,990.59,1020.47,248,6.19,1.01,-85,1
1672842159,2023-01-04 15:22,69.32,990.41,1020.29,248,6.17,0.98,-82,1
1672842460,2023-01-04 15:27,69.16,990.27,1020.15,248,6.19,0.96,-79,1
1672842760,2023-01-04 15:32,69.24,990.30,1020.18,248,6.18,0.97,-80,1
1672843060,2023-01-04 15:37,69.26,990.28,1020.16,248,6.19,0.98,-79,1
1672843360,2023-01-04 15:42,69.28,990.11,1019.99,248,6.17,0.97,-79,1
1672843660,2023-01-04 15:47,69.44,989.97,1019.85,248,6.14,0.97,-81,1
1672843960,2023-01-04 15:52,69.47,989.85,1019.73,248,6.10,0.94,-79,1
1672844260,2023-01-04 15:57,69.79,989.80,1019.68,248,6.06,0.96,-79,1
1672844560,2023-01-04 16:02,70.16,989.76,1019.64,248,6.07,1.05,-79,1
1672844860,2023-01-04 16:07,70.16,989.73,1019.61,248,6.06,1.04,-79,1
1672845160,2023-01-04 16:12,70.31,989.52,1019.40,248,6.08,1.09,-80,1
1672845460,2023-01-04 16:17,70.16,989.48,1019.36,248,6.11,1.09,-79,1
1672845760,2023-01-04 16:22,69.89,989.45,1019.33,248,6.12,1.04,-83,1
1672846060,2023-01-04 16:27,69.82,989.28,1019.16,248,6.12,1.03,-80,1
1672846360,2023-01-04 16:32,70.06,989.06,1018.94,248,6.14,1.10,-80,1
1672846660,2023-01-04 16:37,70.51,988.85,1018.73,248,6.14,1.18,-80,1
1672846960,2023-01-04 16:42,71.37,988.61,1018.49,248,6.10,1.31,-81,1
1672847260,2023-01-04 16:47,71.61,988.42,1018.30,248,6.09,1.35,-82,1
1672847560,2023-01-04 16:52,71.89,988.31,1018.19,248,6.09,1.41,-85,1
1672847860,2023-01-04 16:57,72.84,988.33,1018.21,248,6.10,1.60,-83,1
1672848160,2023-01-04 17:02,73.00,988.31,1018.19,248,6.07,1.60,-83,1
1672848460,2023-01-04 17:07,74.22,988.19,1018.07,248,6.04,1.80,-84,1
1672848760,2023-01-04 17:12,74.46,988.14,1018.02,248,6.03,1.84,-83,1
1672849060,2023-01-04 17:17,74.77,988.10,1017.98,248,6.01,1.88,-80,1
1672849360,2023-01-04 17:22,74.93,988.02,1017.90,248,6.00,1.90,-81,1
1672849660,2023-01-04 17:27,75.42,988.01,1017.89,248,6.01,2.00,-82,1
1672849961,2023-01-04 17:32,76.82,987.98,1017.86,248,6.03,2.28,-82,1
1672850261,2023-01-04 17:37,77.51,987.91,1017.79,248,6.04,2.41,-83,1
1672850561,2023-01-04 17:42,79.35,987.90,1017.78,248,6.00,2.70,-81,1
1672850861,2023-01-04 17:47,80.59,987.77,1017.65,248,5.97,2.89,-81,1
1672851161,2023-01-04 17:52,82.10,987.74,1017.62,248,5.90,3.09,-79,1
1672851461,2023-01-04 17:57,83.16,987.62,1017.50,248,5.85,3.22,-78,1
1672851761,2023-01-04 18:02,84.14,987.49,1017.37,248,5.83,3.36,-78,1
1672852061,2023-01-04 18:07,84.50,987.28,1017.16,248,5.81,3.40,-78,1
1672852361,2023-01-04 18:12,84.93,987.12,1017.00,248,5.82,3.49,-77,1
1672852661,2023-01-04 18:17,85.16,987.03,1016.90,248,5.81,3.51,-79,1
1672852961,2023-01-04 18:22,85.99,986.96,1016.84,248,5.82,3.66,-77,1
1672853261,2023-01-04 18:27,86.17,986.87,1016.75,248,5.83,3.70,-77,1
1672853561,2023-01-04 18:32,86.72,986.83,1016.71,248,5.83,3.79,-78,1
1672853861,2023-01-04 18:37,87.24,986.77,1016.65,248,5.81,3.86,-77,1
1672854161,2023-01-04 18:42,87.44,986.65,1016.53,248,5.82,3.90,-78,1
1672854461,2023-01-04 18:47,87.61,986.55,1016.43,248,5.80,3.91,-78,1
1672854761,2023-01-04 18:52,87.41,986.42,1016.30,248,5.82,3.89,-77,1
1672855061,2023-01-04 18:57,87.21,986.35,1016.23,248,5.85,3.89,-79,1
1672855361,2023-01-04 19:02,87.01,986.33,1016.21,248,5.86,3.87,-79,1
1672855661,2023-01-04 19:07,86.79,986.25,1016.13,248,5.89,3.86,-79,1
1672855961,2023-01-04 19:12,86.82,986.19,1016.06,248,5.89,3.87,-78,1
1672856262,2023-01-04 19:17,87.07,986.05,1015.93,248,5.90,3.92,-77,1
1672856562,2023-01-04 19:22,86.73,985.87,1015.75,248,5.89,3.85,-79,1
1672856862,2023-01-04 19:27,86.72,985.83,1015.71,248,5.96,3.92,-78,1
1672857162,2023-01-04 19:32,86.58,985.72,1015.60,248,5.96,3.90,-78,1
1672857462,2023-01-04 19:37,86.57,985.53,1015.41,248,6.00,3.93,-79,1
1672857762,2023-01-04 19:42,86.62,985.50,1015.38,248,6.01,3.95,-78,1
1672858062,2023-01-04 19:47,86.68,985.44,1015.32,248,6.05,4.00,-79,1
1672858362,2023-01-04 19:52,87.03,985.42,1015.30,248,6.05,4.06,-79,1
1672858662,2023-01-04 19:57,87.55,985.35,1015.23,248,6.04,4.13,-79,1
1672858962,2023-01-04 20:02,87.39,985.27,1015.15,248,6.05,4.12,-79,1
1672859262,2023-01-04 20:07,87.37,985.22,1015.10,248,6.06,4.12,-78,1
1672859562,2023-01-04 20:12,87.01,985.17,1015.05,248,6.08,4.09,-80,1
1672859862,2023-01-04 20:17,86.74,985.11,1014.98,248,6.13,4.09,-80,1
1672860162,2023-01-04 20:22,86.26,985.02,1014.90,248,6.17,4.05,-80,1
1672860462,2023-01-04 20:27,85.80,984.86,1014.74,248,6.21,4.01,-80,1
1672860762,2023-01-04 20:32,85.54,984.85,1014.73,248,6.26,4.02,-78,1
1672861062,2023-01-04 20:37,85.13,984.89,1014.77,248,6.31,4.00,-78,1
1672861362,2023-01-04 20:42,84.87,984.81,1014.69,248,6.36,4.01,-79,1
1672861662,2023-01-04 20:47,84.72,984.79,1014.67,248,6.39,4.01,-80,1
1672861962,2023-01-04 20:52,84.40,984.54,1014.42,248,6.43,4.00,-78,1
1672862262,2023-01-04 20:57,84.90,984.46,1014.34,248,6.46,4.11,-80,1
1672862562,2023-01-04 21:02,85.36,984.32,1014.20,248,6.47,4.20,-78,1
1672862862,2023-01-04 21:07,85.39,984.30,1014.18,248,6.50,4.23,-79,1
1672863162,2023-01-04 21:12,85.43,984.36,1014.24,248,6.53,4.27,-79,1
1672863462,2023-01-04 21:17,85.62,984.38,1014.26,248,6.55,4.32,-78,1
1672863762,2023-01-04 21:22,85.67,984.44,1014.32,248,6.58,4.36,-78,1
1672864063,2023-01-04 21:27,85.51,984.26,1014.14,248,6.62,4.37,-78,1
1672864363,2023-01-04 21:32,85.68,984.15,1014.03,248,6.63,4.41,-78,1
1672864663,2023-01-04 21:37,85.78,984.07,1013.95,248,6.64,4.43,-77,1
1672864963,2023-01-04 21:42,85.73,984.04,1013.92,248,6.67,4.46,-78,1
1672865263,2023-01-04 21:47,85.49,984.01,1013.89,248,6.69,4.43,-79,1
1672865563,2023-01-04 21:52,85.58,983.93,1013.81,248,6.72,4.48,-78,1
1672865863,2023-01-04 21:57,85.55,983.91,1013.79,248,6.74,4.49,-79,1
1672866163,2023-01-04 22:02,85.68,983.89,1013.77,248,6.76,4.53,-80,1
1672866463,2023-01-04 22:07,85.83,983.90,1013.78,248,6.77,4.57,-78,1
1672866763,2023-01-04 22:12,86.33,983.86,1013.74,248,6.80,4.68,-80,1
1672867063,2023-01-04 22:17,86.67,983.75,1013.63,248,6.80,4.74,-80,1
1672867363,2023-01-04 22:22,87.93,983.61,1013.49,248,6.79,4.94,-79,1
1672867663,2023-01-04 22:27,89.16,983.68,1013.56,248,6.74,5.09,-78,1
1672867963,2023-01-04 22:32,89.26,983.58,1013.46,248,6.75,5.11,-79,1
1672868263,2023-01-04 22:37,89.79,983.46,1013.34,248,6.73,5.18,-79,1
1672868563,2023-01-04 22:42,90.42,983.32,1013.20,248,6.74,5.29,-79,1
1672868863,2023-01-04 22:47,90.14,983.24,1013.12,248,6.74,5.24,-80,1
1672869163,2023-01-04 22:52,90.71,983.19,1013.07,248,6.77,5.36,-80,1
1672869463,2023-01-04 22:57,90.76,983.23,1013.11,248,6.78,5.38,-80,1
1672869763,2023-01-04 23:02,91.72,983.20,1013.08,248,6.81,5.56,-78,1
1672870063,2023-01-04 23:07,92.81,983.34,1013.21,248,6.76,5.68,-79,1
1672870363,2023-01-04 23:12,93.16,983.17,1013.05,248,6.75,5.73,-78,1
1672870663,2023-01-04 23:17,94.10,983.17,1013.05,248,6.75,5.87,-79,1
1672870963,2023-01-04 23:22,93.69,983.07,1012.94,248,6.76,5.82,-79,1
1672871263,2023-01-04 23:27,93.75,983.01,1012.89,248,6.79,5.86,-78,1
1672871563,2023-01-04 23:32,93.83,982.90,1012.78,248,6.79,5.87,-78,1
1672871863,2023-01-04 23:37,93.40,982.81,1012.69,248,6.81,5.82,-78,1
1672872163,2023-01-04 23:42,93.05,982.66,1012.54,248,6.84,5.80,-78,1
1672872464,2023-01-04 23:47,92.44,982.63,1012.51,248,6.88,5.75,-78,1
1672872764,2023-01-04 23:52,92.16,982.55,1012.43,248,6.89,5.71,-78,1
1672873064,2023-01-04 23:57,92.04,982.46,1012.34,248,6.89,5.69,-78,1