1672873364,2023-01-05 00:02,91.67,982.39,1012.27,248,6.92,5.66,-78,1
1672873664,2023-01-05 00:07,91.29,982.32,1012.20,248,6.95,5.63,-79,1
1672873964,2023-01-05 00:12,90.85,982.18,1012.06,248,6.99,5.60,-78,1
1672874264,2023-01-05 00:17,90.45,982.13,1012.01,248,7.01,5.56,-79,1
1672874564,2023-01-05 00:22,89.79,981.90,1011.78,248,7.05,5.49,-79,1
1672874864,2023-01-05 00:27,89.42,981.83,1011.71,248,7.09,5.47,-78,1
1672875164,2023-01-05 00:32,88.99,981.64,1011.52,248,7.11,5.42,-79,1
1672875464,2023-01-05 00:37,88.95,981.61,1011.49,248,7.11,5.42,-79,1
1672875764,2023-01-05 00:42,88.23,981.43,1011.31,248,7.15,5.34,-79,1
1672876064,2023-01-05 00:47,87.66,981.47,1011.35,248,7.19,5.29,-80,1
1672876364,2023-01-05 00:52,87.24,981.41,1011.29,248,7.26,5.29,-79,1
1672876664,2023-01-05 00:57,86.65,981.33,1011.21,248,7.30,5.23,-79,1
1672876964,2023-01-05 01:02,86.10,981.25,1011.13,248,7.38,5.22,-79,1
1672877264,2023-01-05 01:07,85.44,981.18,1011.06,248,7.46,5.18,-79,1
1672877564,2023-01-05 01:12,85.28,980.95,1010.83,248,7.53,5.22,-79,1
1672877864,2023-01-05 01:17,85.45,981.00,1010.88,248,7.57,5.29,-79,1
1672878164,2023-01-05 01:22,85.84,980.93,1010.81,248,7.60,5.39,-79,1
1672878464,2023-01-05 01:27,86.82,980.90,1010.78,248,7.61,5.56,-80,1
1672878764,2023-01-05 01:32,87.25,980.77,1010.65,248,7.62,5.64,-79,1
1672879064,2023-01-05 01:37,87.67,980.81,1010.69,248,7.62,5.71,-80,1
1672879364,2023-01-05 01:42,87.78,980.62,1010.50,248,7.62,5.73,-79,1
1672879664,2023-01-05 01:47,87.87,980.63,1010.51,248,7.64,5.76,-79,1
1672879965,2023-01-05 01:52,87.92,980.68,1010.56,248,7.64,5.77,-79,1
1672880265,2023-01-05 01:57,87.91,980.55,1010.42,248,7.68,5.81,-79,1
1672880565,2023-01-05 02:02,88.98,980.50,1010.38,248,7.66,5.97,-79,1
1672880865,2023-01-05 02:07,89.64,980.48,1010.36,248,7.61,6.02,-79,1
1672881165,2023-01-05 02:12,89.24,980.20,1010.08,248,7.59,5.94,-80,1
1672881465,2023-01-05 02:17,88.82,980.15,1010.03,248,7.57,5.85,-78,1
1672881765,2023-01-05 02:22,88.32,980.02,1009.90,248,7.61,5.81,-79,1
1672882065,2023-01-05 02:27,88.10,980.11,1009.99,248,7.62,5.78,-79,1
1672882365,2023-01-05 02:32,87.42,979.94,1009.82,248,7.65,5.70,-79,1
1672882665,2023-01-05 02:37,86.80,979.76,1009.64,248,7.70,5.65,-79,1
1672882965,2023-01-05 02:42,86.08,979.61,1009.49,248,7.75,5.58,-79,1
1672883265,2023-01-05 02:47,85.90,979.66,1009.54,248,7.78,5.57,-79,1
1672883565,2023-01-05 02:52,85.62,979.84,1009.71,248,7.81,5.56,-79,1
1672883865,2023-01-05 02:57,86.70,979.68,1009.56,248,7.80,5.73,-79,1
1672884165,2023-01-05 03:02,87.24,979.60,1009.48,248,7.79,5.81,-79,1
1672884465,2023-01-05 03:07,88.37,979.54,1009.42,248,7.74,5.94,-79,1
1672884765,2023-01-05 03:12,89.49,979.57,1009.45,248,7.71,6.10,-78,1
1672885065,2023-01-05 03:17,90.55,979.56,1009.44,248,7.66,6.22,-78,1
1672885365,2023-01-05 03:22,91.44,979.51,1009.39,248,7.62,6.32,-78,1
1672885665,2023-01-05 03:27,92.07,979.56,1009.44,248,7.57,6.37,-78,1
1672885965,2023-01-05 03:32,93.18,979.34,1009.22,248,7.53,6.51,-79,1
1672886265,2023-01-05 03:37,92.86,979.35,1009.23,248,7.56,6.49,-79,1
1672886565,2023-01-05 03:42,93.65,979.25,1009.13,248,7.53,6.58,-81,1
1672886865,2023-01-05 03:47,94.17,979.21,1009.09,248,7.51,6.64,-79,1
1672887165,2023-01-05 03:52,94.24,979.18,1009.06,248,7.50,6.64,-80,1
1672887466,2023-01-05 03:57,94.99,979.06,1008.94,248,7.47,6.73,-78,1
1672887766,2023-01-05 04:02,95.04,978.96,1008.83,248,7.47,6.73,-78,1
1672888066,2023-01-05 04:07,95.53,978.80,1008.68,248,7.43,6.77,-78,1
1672888366,2023-01-05 04:12,96.28,978.82,1008.70,248,7.41,6.86,-79,1
1672888666,2023-01-05 04:17,96.15,978.71,1008.59,248,7.44,6.87,-78,1
1672888966,2023-01-05 04:22,95.77,978.63,1008.50,248,7.48,6.85,-79,1
1672889266,2023-01-05 04:27,95.41,978.50,1008.38,248,7.53,6.85,-79,1
1672889566,2023-01-05 04:32,94.82,978.44,1008.32,248,7.57,6.80,-78,1
1672889866,2023-01-05 04:37,94.96,978.37,1008.25,248,7.60,6.85,-77,1
1672890166,2023-01-05 04:42,95.21,978.27,1008.15,248,7.59,6.88,-78,1
1672890466,2023-01-05 04:47,94.81,978.17,1008.05,248,7.64,6.87,-78,1
1672890766,2023-01-05 04:52,94.19,978.24,1008.12,248,7.71,6.84,-80,1
1672891066,2023-01-05 04:57,95.03,978.24,1008.12,248,7.73,6.99,-78,1
1672891366,2023-01-05 05:02,94.98,978.12,1008.00,248,7.73,6.98,-78,1
1672891666,2023-01-05 05:07,95.25,978.31,1008.19,248,7.73,7.02,-78,1
1672891966,2023-01-05 05:12,94.80,978.18,1008.06,248,7.76,6.99,-79,1
1672892266,2023-01-05 05:17,95.10,978.24,1008.12,248,7.76,7.03,-79,1
1672892566,2023-01-05 05:22,94.64,978.08,1007.96,248,7.79,6.99,-78,1
1672892866,2023-01-05 05:27,93.76,978.43,1008.31,248,7.85,6.91,-79,1
1672893166,2023-01-05 05:32,93.40,978.33,1008.21,248,7.86,6.87,-78,1
1672893466,2023-01-05 05:37,93.24,978.23,1008.10,248,7.86,6.84,-78,1
1672893766,2023-01-05 05:42,93.27,978.23,1008.11,248,7.85,6.84,-77,1
1672894066,2023-01-05 05:47,92.52,978.18,1008.06,248,7.86,6.73,-79,1
1672894366,2023-01-05 05:52,91.91,977.94,1007.82,248,7.88,6.65,-79,1
1672894666,2023-01-05 05:57,91.35,978.01,1007.89,248,7.90,6.58,-80,1
1672894966,2023-01-05 06:02,91.45,978.20,1008.08,248,7.94,6.64,-78,1
1672895267,2023-01-05 06:07,92.30,978.70,1008.58,248,7.96,6.79,-78,1
1672895567,2023-01-05 06:12,90.46,978.54,1008.42,248,7.76,6.30,-78,1
1672895867,2023-01-05 06:17,90.17,978.73,1008.61,248,7.64,6.14,-77,1
1672896167,2023-01-05 06:22,92.40,978.66,1008.54,248,7.61,6.46,-77,1
1672896467,2023-01-05 06:27,92.87,978.64,1008.51,248,7.61,6.54,-76,1
1672896767,2023-01-05 06:32,93.45,978.67,1008.55,248,7.63,6.65,-77,1
1672897067,2023-01-05 06:37,93.65,978.64,1008.52,248,7.65,6.70,-77,1
1672897367,2023-01-05 06:42,93.16,978.65,1008.53,248,7.69,6.66,-77,1
1672897667,2023-01-05 06:47,92.30,978.70,1008.58,248,7.80,6.63,-78,1
1672897967,2023-01-05 06:52,92.24,978.68,1008.56,248,7.73,6.56,-78,1
1672898267,2023-01-05 06:57,92.61,978.71,1008.59,248,7.74,6.62,-78,1
1672898567,2023-01-05 07:02,91.22,978.60,1008.48,248,7.76,6.42,-78,1
1672898867,2023-01-05 07:07,91.17,978.55,1008.43,248,7.78,6.44,-80,1
1672899167,2023-01-05 07:12,91.45,978.67,1008.55,248,7.78,6.48,-79,1
1672899467,2023-01-05 07:17,91.07,978.68,1008.56,248,7.81,6.45,-79,1
1672899767,2023-01-05 07:22,90.99,978.79,1008.67,248,7.85,6.48,-80,1
1672900067,2023-01-05 07:27,90.65,978.65,1008.53,248,7.86,6.43,-80,1
1672900367,2023-01-05 07:32,90.02,978.66,1008.54,248,7.86,6.33,-80,1
1672900667,2023-01-05 07:37,90.43,978.61,1008.49,248,7.79,6.33,-84,1
1672900967,2023-01-05 07:42,90.41,978.71,1008.59,248,7.74,6.27,-84,1
1672901267,2023-01-05 07:47,90.58,978.76,1008.64,248,7.73,6.29,-82,1
1672901567,2023-01-05 07:52,90.61,978.75,1008.63,248,7.77,6.34,-83,1
1672901867,2023-01-05 07:57,90.78,978.74,1008.62,248,7.76,6.35,-83,1
1672902167,2023-01-05 08:02,90.70,978.79,1008.67,248,7.81,6.39,-81,1
1672902467,2023-01-05 08:07,90.41,978.85,1008.73,248,7.84,6.37,-82,1
1672902768,2023-01-05 08:12,90.40,978.82,1008.70,248,7.86,6.39,-83,1
1672903068,2023-01-05 08:17,90.17,978.88,1008.76,248,7.87,6.37,-79,1
1672903368,2023-01-05 08:22,90.05,978.85,1008.73,248,7.91,6.39,-82,1
1672903668,2023-01-05 08:27,89.70,978.90,1008.77,248,7.91,6.33,-84,1
1672903968,2023-01-05 08:32,89.66,978.99,1008.87,248,7.92,6.33,-85,1
1672904268,2023-01-05 08:37,89.53,979.00,1008.88,248,7.94,6.33,-81,1
1672904568,2023-01-05 08:42,89.73,978.97,1008.85,248,7.92,6.34,-82,1
1672904868,2023-01-05 08:47,89.92,978.97,1008.85,248,7.89,6.34,-82,1
1672905168,2023-01-05 08:52,89.79,978.99,1008.87,248,7.93,6.36,-86,1
1672905468,2023-01-05 08:57,90.21,979.02,1008.90,248,7.96,6.46,-86,1
1672905768,2023-01-05 09:02,90.00,979.04,1008.92,248,7.97,6.44,-84,1
1672906068,2023-01-05 09:07,89.88,979.00,1008.88,248,7.96,6.41,-84,1
1672906368,2023-01-05 09:12,89.79,979.02,1008.90,248,7.99,6.42,-87,1
1672906668,2023-01-05 09:17,89.88,979.07,1008.95,248,8.02,6.47,-86,1
1672906968,2023-01-05 09:22,89.70,979.05,1008.93,248,8.02,6.44,-84,1
1672907268,2023-01-05 09:27,89.54,979.00,1008.88,248,8.07,6.46,-81,1
1672907568,2023-01-05 09:32,88.91,979.01,1008.89,248,8.13,6.42,-83,1
1672907868,2023-01-05 09:37,88.32,978.90,1008.77,248,8.14,6.33,-83,1
1672908472,2023-01-05 09:47,88.02,978.98,1008.86,248,8.15,6.29,-82,1
1672908772,2023-01-05 09:52,87.99,978.98,1008.86,248,8.21,6.35,-82,1
1672909072,2023-01-05 09:57,87.85,979.06,1008.94,248,8.29,6.40,-83,1
1672909372,2023-01-05 10:02,87.63,978.96,1008.84,248,8.58,6.65,-82,1
1672909672,2023-01-05 10:07,85.74,978.86,1008.73,248,8.94,6.69,-80,1
1672909972,2023-01-05 10:12,84.55,978.75,1008.63,248,8.98,6.53,-81,1
1672910272,2023-01-05 10:17,84.62,979.14,1009.02,248,9.12,6.67,-79,1
1672910572,2023-01-05 10:22,83.55,979.16,1009.04,248,9.18,6.55,-82,1
1672910872,2023-01-05 10:27,83.85,979.25,1009.13,248,9.04,6.46,-81,1
1672911172,2023-01-05 10:32,84.05,979.15,1009.03,248,9.04,6.50,-83,1
1672911472,2023-01-05 10:37,83.39,979.18,1009.06,248,9.11,6.45,-81,1
1672911772,2023-01-05 10:42,82.87,979.13,1009.01,248,8.99,6.24,-85,1
1672912072,2023-01-05 10:47,84.49,979.14,1009.02,248,9.03,6.56,-85,1
1672912372,2023-01-05 10:52,83.99,979.15,1009.03,248,9.01,6.46,-83,1
1672912672,2023-01-05 10:57,85.21,979.13,1009.01,248,8.81,6.47,-85,1
1672912972,2023-01-05 11:02,86.55,979.05,1008.93,248,8.71,6.60,-82,1
1672913272,2023-01-05 11:07,86.39,978.93,1008.81,248,8.86,6.72,-82,1
1672913572,2023-01-05 11:12,84.58,978.92,1008.80,248,9.03,6.58,-83,1
1672913872,2023-01-05 11:17,83.27,979.01,1008.88,248,9.45,6.76,-83,1
1672914172,2023-01-05 11:22,80.74,978.89,1008.77,248,9.69,6.55,-82,1
1672914472,2023-01-05 11:27,79.65,979.03,1008.91,248,9.44,6.11,-83,1
1672914773,2023-01-05 11:32,79.58,978.93,1008.81,248,9.54,6.19,-82,1
1672915073,2023-01-05 11:37,78.81,978.99,1008.87,248,9.53,6.04,-81,1
1672915373,2023-01-05 11:42,78.80,979.03,1008.90,248,9.37,5.89,-82,1
1672915673,2023-01-05 11:47,78.38,978.99,1008.87,248,9.24,5.68,-82,1
1672915973,2023-01-05 11:52,79.49,978.95,1008.83,248,9.17,5.82,-82,1
1672916273,2023-01-05 11:57,80.08,978.86,1008.74,248,9.24,5.99,-80,1
1672916573,2023-01-05 12:02,79.34,978.86,1008.74,248,9.30,5.92,-80,1
1672916873,2023-01-05 12:07,78.55,978.92,1008.80,248,9.29,5.76,-83,1
1672917173,2023-01-05 12:12,78.65,978.98,1008.86,248,9.22,5.71,-81,1
1672917473,2023-01-05 12:17,78.10,978.90,1008.78,248,9.16,5.55,-83,1
1672917773,2023-01-05 12:22,78.28,979.01,1008.88,248,9.08,5.51,-82,1
1672918073,2023-01-05 12:27,78.43,978.97,1008.85,248,8.96,5.42,-83,1
1672918373,2023-01-05 12:32,77.27,979.01,1008.89,248,9.06,5.30,-84,1
1672918673,2023-01-05 12:37,76.47,978.99,1008.86,248,9.03,5.12,-84,1
1672918973,2023-01-05 12:42,75.96,978.89,1008.77,248,9.10,5.09,-81,1
1672919273,2023-01-05 12:47,75.99,979.02,1008.90,248,9.30,5.29,-84,1
1672919573,2023-01-05 12:52,74.85,979.03,1008.91,248,9.45,5.22,-83,1
1672919873,2023-01-05 12:57,73.48,979.11,1008.99,248,9.57,5.07,-84,1
1672920173,2023-01-05 13:02,73.44,979.11,1008.99,248,9.54,5.04,-85,1
1672920473,2023-01-05 13:07,71.64,979.09,1008.97,248,10.04,5.16,-84,1
1672920773,2023-01-05 13:12,70.09,979.19,1009.07,248,10.37,5.16,-87,1
1672921073,2023-01-05 13:17,69.38,979.18,1009.06,248,10.69,5.33,-82,1
1672921373,2023-01-05 13:22,68.29,979.20,1009.08,248,10.78,5.18,-80,1
1672921673,2023-01-05 13:27,67.81,979.32,1009.20,248,10.80,5.10,-81,1
1672921974,2023-01-05 13:32,66.62,979.29,1009.17,248,10.75,4.80,-84,1
1672922274,2023-01-05 13:37,65.85,979.27,1009.15,248,10.56,4.45,-81,1
1672922574,2023-01-05 13:42,66.36,979.44,1009.32,248,10.19,4.21,-81,1
1672922874,2023-01-05 13:47,68.42,979.43,1009.31,248,9.79,4.26,-82,1
1672923174,2023-01-05 13:52,70.11,979.35,1009.23,248,9.52,4.35,-81,1
1672923474,2023-01-05 13:57,70.72,979.29,1009.17,248,9.32,4.28,-81,1
1672923774,2023-01-05 14:02,71.93,979.27,1009.15,248,9.15,4.36,-82,1
1672924074,2023-01-05 14:07,71.78,979.22,1009.10,248,9.08,4.26,-82,1
1672924374,2023-01-05 14:12,71.13,979.17,1009.05,248,9.29,4.34,-82,1
1672924674,2023-01-05 14:17,68.81,978.99,1008.87,248,9.23,3.81,-82,1
1672924974,2023-01-05 14:22,70.46,979.08,1008.96,248,9.22,4.13,-81,1
1672925274,2023-01-05 14:27,69.97,978.97,1008.85,248,9.10,3.92,-81,1
1672925574,2023-01-05 14:32,71.13,978.94,1008.82,248,8.95,4.01,-82,1
1672925874,2023-01-05 14:37,70.01,978.90,1008.78,248,8.67,3.52,-81,1
1672926174,2023-01-05 14:42,69.57,979.07,1008.95,248,8.63,3.39,-81,1
1672926474,2023-01-05 14:47,67.59,979.15,1009.03,248,8.55,2.90,-81,1
1672926774,2023-01-05 14:52,67.41,979.15,1009.03,248,8.44,2.76,-81,1
1672927074,2023-01-05 14:57,67.42,979.23,1009.11,248,8.40,2.72,-82,1
1672927374,2023-01-05 15:02,69.14,979.38,1009.25,248,8.39,3.07,-81,1
1672927674,2023-01-05 15:07,71.09,979.32,1009.20,248,8.44,3.51,-84,1
1672927974,2023-01-05 15:12,72.18,979.55,1009.43,248,8.39,3.68,-83,1
1672928274,2023-01-05 15:17,73.37,979.65,1009.53,248,8.34,3.86,-82,1
1672928574,2023-01-05 15:22,73.49,979.55,1009.43,248,8.31,3.86,-80,1
1672928874,2023-01-05 15:27,71.98,979.63,1009.51,248,8.23,3.48,-80,1
1672929174,2023-01-05 15:32,71.54,979.62,1009.50,248,8.20,3.37,-80,1
1672929474,2023-01-05 15:37,70.35,979.76,1009.64,248,8.22,3.15,-80,1
1672929774,2023-01-05 15:42,69.31,979.81,1009.69,248,8.27,2.99,-82,1
1672930074,2023-01-05 15:47,68.95,980.11,1009.99,248,8.29,2.93,-80,1
1672930375,2023-01-05 15:52,69.38,980.22,1010.10,248,8.21,2.94,-81,1
1672930675,2023-01-05 15:57,70.45,980.34,1010.21,248,8.16,3.11,-81,1
1672930975,2023-01-05 16:02,72.19,980.38,1010.25,248,8.04,3.34,-81,1
1672931275,2023-01-05 16:07,72.90,980.36,1010.24,248,7.93,3.38,-80,1
1672931575,2023-01-05 16:12,73.79,980.45,1010.33,248,7.91,3.53,-81,1
1672931875,2023-01-05 16:17,75.06,980.42,1010.30,248,7.87,3.73,-81,1
1672932175,2023-01-05 16:22,76.01,980.50,1010.38,248,7.79,3.83,-80,1
1672932475,2023-01-05 16:27,78.39,980.42,1010.30,248,7.71,4.19,-81,1
1672932775,2023-01-05 16:32,78.06,980.65,1010.53,248,7.63,4.06,-80,1
1672933075,2023-01-05 16:37,78.15,980.49,1010.37,248,7.53,3.98,-80,1
1672933375,2023-01-05 16:42,79.36,980.51,1010.39,248,7.45,4.12,-80,1
1672933675,2023-01-05 16:47,79.60,980.41,1010.29,248,7.45,4.16,-80,1
1672933975,2023-01-05 16:52,79.39,980.50,1010.38,248,7.48,4.15,-81,1
1672934275,2023-01-05 16:57,79.62,980.53,1010.41,248,7.44,4.15,-79,1
1672934575,2023-01-05 17:02,79.81,980.50,1010.38,248,7.40,4.15,-80,1
1672934875,2023-01-05 17:07,79.19,980.51,1010.39,248,7.47,4.11,-80,1
1672935175,2023-01-05 17:12,78.55,980.54,1010.42,248,7.41,3.93,-79,1
1672935475,2023-01-05 17:17,78.58,980.55,1010.43,248,7.40,3.93,-83,1
1672935775,2023-01-05 17:22,78.83,980.60,1010.48,248,7.47,4.04,-79,1
1672936075,2023-01-05 17:27,79.77,980.69,1010.57,248,7.46,4.20,-80,1
1672936375,2023-01-05 17:32,80.70,980.81,1010.69,248,7.45,4.36,-82,1
1672936675,2023-01-05 17:37,80.24,980.81,1010.69,248,7.37,4.20,-79,1
1672936975,2023-01-05 17:42,80.66,980.88,1010.76,248,7.29,4.19,-79,1
1672937275,2023-01-05 17:47,80.49,980.91,1010.79,248,7.39,4.26,-78,1
1672937576,2023-01-05 17:52,80.28,981.04,1010.92,248,7.44,4.27,-78,1
1672937876,2023-01-05 17:57,80.24,981.18,1011.06,248,7.43,4.25,-79,1
1672938176,2023-01-05 18:02,79.38,981.18,1011.06,248,7.35,4.02,-81,1
1672938476,2023-01-05 18:07,78.77,981.24,1011.12,248,7.32,3.88,-79,1
1672938776,2023-01-05 18:12,76.48,981.25,1011.13,248,7.30,3.44,-81,1
1672939076,2023-01-05 18:17,75.68,981.37,1011.25,248,7.26,3.26,-80,1
1672939376,2023-01-05 18:22,75.70,981.50,1011.38,248,7.25,3.25,-81,1
1672939676,2023-01-05 18:27,74.82,981.54,1011.42,248,7.24,3.08,-80,1
1672939976,2023-01-05 18:32,74.69,981.53,1011.41,248,7.27,3.08,-80,1
1672940276,2023-01-05 18:37,74.96,981.56,1011.44,248,7.29,3.15,-81,1
1672940576,2023-01-05 18:42,76.06,981.87,1011.75,248,7.16,3.23,-80,1
1672940876,2023-01-05 18:47,77.54,982.06,1011.94,248,6.98,3.33,-79,1
1672941176,2023-01-05 18:52,78.31,982.24,1012.12,248,6.86,3.35,-80,1
1672941476,2023-01-05 18:57,76.90,982.34,1012.22,248,6.65,2.89,-80,1
1672941776,2023-01-05 19:02,75.90,982.45,1012.33,248,6.62,2.68,-80,1
1672942076,2023-01-05 19:07,75.65,982.70,1012.58,248,6.54,2.55,-80,1
1672942376,2023-01-05 19:12,75.69,982.80,1012.68,248,6.51,2.53,-80,1
1672942676,2023-01-05 19:17,74.48,982.90,1012.78,248,6.53,2.33,-80,1
1672942976,2023-01-05 19:22,74.26,983.03,1012.91,248,6.41,2.17,-80,1
1672943276,2023-01-05 19:27,73.64,983.20,1013.08,248,6.41,2.05,-79,1
1672943577,2023-01-05 19:32,71.86,983.35,1013.23,248,6.35,1.65,-80,1
1672943877,2023-01-05 19:37,71.22,983.34,1013.22,248,6.29,1.47,-80,1
1672944177,2023-01-05 19:42,71.09,983.64,1013.52,248,6.24,1.39,-80,1
1672944477,2023-01-05 19:47,71.63,983.78,1013.66,248,6.24,1.50,-80,1
1672944777,2023-01-05 19:52,71.65,983.94,1013.82,248,6.13,1.40,-79,1
1672945077,2023-01-05 19:57,71.72,984.06,1013.94,248,6.09,1.37,-81,1
1672945377,2023-01-05 20:02,71.90,984.25,1014.13,248,6.10,1.42,-80,1
1672945677,2023-01-05 20:07,73.28,984.46,1014.34,248,6.04,1.62,-79,1
1672945977,2023-01-05 20:12,74.04,984.46,1014.34,248,5.88,1.61,-80,1
1672946277,2023-01-05 20:17,73.32,984.53,1014.41,248,5.88,1.48,-80,1
1672946577,2023-01-05 20:22,72.93,984.67,1014.54,248,5.86,1.38,-80,1
1672946877,2023-01-05 20:27,72.79,984.66,1014.54,248,5.89,1.39,-80,1
1672947177,2023-01-05 20:32,73.08,984.71,1014.59,248,5.92,1.47,-79,1
1672947477,2023-01-05 20:37,73.96,984.75,1014.63,248,5.87,1.59,-80,1
1672947777,2023-01-05 20:42,76.72,984.92,1014.80,248,5.73,1.97,-80,1
1672948077,2023-01-05 20:47,77.20,985.00,1014.88,248,5.72,2.04,-79,1
1672948377,2023-01-05 20:52,77.92,985.00,1014.88,248,5.73,2.18,-80,1
1672948677,2023-01-05 20:57,78.16,985.14,1015.02,248,5.58,2.08,-80,1
1672948977,2023-01-05 21:02,77.76,985.28,1015.16,248,5.56,1.99,-80,1
1672949277,2023-01-05 21:07,78.69,985.35,1015.23,248,5.51,2.11,-80,1
1672949578,2023-01-05 21:12,78.04,985.37,1015.25,248,5.48,1.96,-81,1
1672949878,2023-01-05 21:17,78.47,985.52,1015.40,248,5.36,1.92,-81,1
1672950178,2023-01-05 21:22,78.83,985.57,1015.45,248,5.26,1.89,-81,1
1672950478,2023-01-05 21:27,79.29,985.63,1015.51,248,5.32,2.03,-80,1
1672950778,2023-01-05 21:32,79.43,985.65,1015.53,248,5.24,1.97,-79,1
1672951078,2023-01-05 21:37,78.34,985.78,1015.66,248,5.27,1.81,-80,1
1672951378,2023-01-05 21:42,78.72,985.83,1015.71,248,5.25,1.86,-81,1
1672951678,2023-01-05 21:47,78.43,985.95,1015.83,248,5.23,1.79,-81,1
1672951978,2023-01-05 21:52,78.57,986.07,1015.95,248,5.23,1.81,-80,1
1672952278,2023-01-05 21:57,77.63,986.14,1016.02,248,5.30,1.71,-82,1
1672952578,2023-01-05 22:02,77.97,986.19,1016.07,248,5.38,1.85,-81,1
1672952878,2023-01-05 22:07,77.95,986.21,1016.09,248,5.27,1.74,-80,1
1672953178,2023-01-05 22:12,78.58,986.45,1016.33,248,5.29,1.87,-80,1
1672953478,2023-01-05 22:17,78.57,986.53,1016.40,248,5.37,1.95,-79,1
1672953778,2023-01-05 22:22,79.07,986.55,1016.42,248,5.22,1.89,-80,1
1672954078,2023-01-05 22:27,79.19,986.62,1016.50,248,5.18,1.87,-79,1
1672954378,2023-01-05 22:32,79.64,986.65,1016.53,248,5.19,1.96,-79,1
1672954678,2023-01-05 22:37,79.38,986.74,1016.62,248,5.20,1.93,-79,1
1672954978,2023-01-05 22:42,79.27,986.82,1016.70,248,5.16,1.87,-80,1
1672955278,2023-01-05 22:47,80.00,986.86,1016.74,248,5.17,2.01,-79,1
1672955578,2023-01-05 22:52,80.09,987.00,1016.88,248,5.17,2.02,-79,1
1672955878,2023-01-05 22:57,80.35,987.11,1016.99,248,5.09,1.99,-79,1
1672956178,2023-01-05 23:02,80.31,987.07,1016.95,248,5.07,1.96,-80,1
1672956478,2023-01-05 23:07,81.48,987.23,1017.11,248,4.83,1.93,-80,1
1672956779,2023-01-05 23:12,81.77,987.47,1017.34,248,4.87,2.02,-81,1
1672957079,2023-01-05 23:17,81.28,987.55,1017.43,248,4.88,1.95,-81,1
1672957379,2023-01-05 23:22,80.86,987.57,1017.45,248,4.85,1.84,-80,1
1672957679,2023-01-05 23:27,80.89,987.69,1017.57,248,4.89,1.89,-79,1
1672957979,2023-01-05 23:32,80.84,987.75,1017.63,248,4.93,1.92,-79,1
1672958279,2023-01-05 23:37,81.05,987.85,1017.73,248,4.92,1.95,-80,1
1672958579,2023-01-05 23:42,82.24,987.95,1017.83,248,4.77,2.00,-80,1
1672958879,2023-01-05 23:47,82.41,987.98,1017.86,248,4.72,1.98,-80,1
1672959179,2023-01-05 23:52,81.09,988.02,1017.90,248,4.78,1.82,-80,1
1672959479,2023-01-05 23:57,81.35,988.11,1017.99,248,4.87,1.95,-79,1