1672959779,2023-01-06 00:02,80.87,988.28,1018.16,248,4.85,1.85,-80,1
1672960079,2023-01-06 00:07,81.04,988.31,1018.19,248,4.81,1.84,-80,1
1672960379,2023-01-06 00:12,81.06,988.37,1018.25,248,4.84,1.87,-79,1
1672960679,2023-01-06 00:17,80.45,988.49,1018.37,248,4.83,1.75,-80,1
1672960979,2023-01-06 00:22,80.62,988.58,1018.46,248,4.81,1.76,-79,1
1672961279,2023-01-06 00:27,80.67,988.64,1018.52,248,4.84,1.80,-80,1
1672961579,2023-01-06 00:32,80.33,988.74,1018.62,248,4.84,1.74,-79,1
1672961879,2023-01-06 00:37,80.19,988.84,1018.72,248,4.81,1.69,-80,1
1672962179,2023-01-06 00:42,80.62,988.89,1018.77,248,4.77,1.72,-79,1
1672962479,2023-01-06 00:47,80.49,988.94,1018.82,248,4.75,1.68,-80,1
1672962779,2023-01-06 00:52,80.46,989.02,1018.89,248,4.73,1.66,-80,1
1672963079,2023-01-06 00:57,79.44,988.97,1018.85,248,4.66,1.41,-81,1
1672963379,2023-01-06 01:02,79.59,989.09,1018.97,248,4.64,1.42,-79,1
1672963680,2023-01-06 01:08,79.59,989.14,1019.01,248,4.66,1.44,-79,1
1672963980,2023-01-06 01:13,78.68,989.30,1019.18,248,4.62,1.24,-81,1
1672964280,2023-01-06 01:18,79.27,989.37,1019.25,248,4.55,1.27,-79,1
1672964580,2023-01-06 01:23,79.62,989.35,1019.23,248,4.52,1.31,-79,1
1672964880,2023-01-06 01:28,79.23,989.46,1019.34,248,4.56,1.28,-80,1
1672965180,2023-01-06 01:33,79.03,989.60,1019.48,248,4.55,1.23,-79,1
1672965480,2023-01-06 01:38,78.91,989.68,1019.56,248,4.60,1.26,-79,1
1672965780,2023-01-06 01:43,79.04,989.80,1019.68,248,4.60,1.28,-79,1
1672966080,2023-01-06 01:48,78.89,989.88,1019.76,248,4.60,1.26,-79,1
1672966380,2023-01-06 01:53,78.88,990.04,1019.92,248,4.58,1.24,-79,1
1672966680,2023-01-06 01:58,78.67,990.14,1020.02,248,4.59,1.21,-80,1
1672966980,2023-01-06 02:03,78.75,990.18,1020.06,248,4.55,1.18,-79,1
1672967280,2023-01-06 02:08,78.49,990.33,1020.21,248,4.48,1.07,-79,1
1672967580,2023-01-06 02:13,78.92,990.44,1020.32,248,4.44,1.11,-80,1
1672967880,2023-01-06 02:18,79.52,990.51,1020.39,248,4.48,1.25,-79,1
1672968180,2023-01-06 02:23,78.46,990.69,1020.57,248,4.47,1.05,-79,1
1672968480,2023-01-06 02:28,78.58,990.71,1020.59,248,4.45,1.05,-80,1
1672968780,2023-01-06 02:33,78.00,990.78,1020.66,248,4.47,0.97,-79,1
1672969081,2023-01-06 02:38,78.97,990.99,1020.86,248,4.46,1.13,-79,1
1672969381,2023-01-06 02:43,78.80,990.99,1020.87,248,4.54,1.18,-80,1
1672969681,2023-01-06 02:48,79.27,991.16,1021.04,248,4.42,1.15,-81,1
1672969981,2023-01-06 02:53,80.14,991.21,1021.09,248,4.43,1.31,-80,1
1672970281,2023-01-06 02:58,80.25,991.22,1021.10,248,4.42,1.32,-79,1
1672970581,2023-01-06 03:03,78.57,991.13,1021.01,248,4.44,1.04,-79,1
1672970881,2023-01-06 03:08,76.88,991.29,1021.17,248,4.34,0.64,-80,1
1672971181,2023-01-06 03:13,76.65,991.36,1021.24,248,4.27,0.54,-80,1
1672971481,2023-01-06 03:18,74.97,991.52,1021.40,248,4.22,0.18,-80,1
1672971781,2023-01-06 03:23,74.78,991.59,1021.47,248,4.26,0.19,-79,1
1672972081,2023-01-06 03:28,74.46,991.59,1021.47,248,4.26,0.12,-81,1
1672972381,2023-01-06 03:33,74.92,991.66,1021.53,248,4.22,0.17,-81,1
1672972681,2023-01-06 03:38,74.96,991.59,1021.47,248,4.26,0.22,-80,1
1672972981,2023-01-06 03:43,74.53,991.70,1021.58,248,4.23,0.11,-79,1
1672973281,2023-01-06 03:48,75.23,991.76,1021.64,248,4.24,0.25,-79,1
1672973581,2023-01-06 03:53,74.57,991.82,1021.69,248,4.30,0.18,-79,1
1672973881,2023-01-06 03:58,75.25,991.91,1021.79,248,4.27,0.28,-78,1
1672974181,2023-01-06 04:03,76.07,992.06,1021.94,248,4.15,0.31,-79,1
1672974481,2023-01-06 04:08,76.77,992.09,1021.97,248,4.12,0.41,-79,1
1672974782,2023-01-06 04:13,77.52,992.17,1022.05,248,4.04,0.47,-79,1
1672975082,2023-01-06 04:18,77.39,992.17,1022.05,248,4.07,0.47,-80,1
1672975382,2023-01-06 04:23,76.95,992.24,1022.12,248,4.08,0.41,-79,1
1672975682,2023-01-06 04:28,77.15,992.29,1022.17,248,4.02,0.38,-80,1
1672975982,2023-01-06 04:33,76.85,992.27,1022.14,248,4.04,0.35,-81,1
1672976282,2023-01-06 04:38,76.01,992.27,1022.15,248,3.93,0.09,-81,1
1672976582,2023-01-06 04:43,75.32,992.40,1022.28,248,3.93,-0.04,-81,1
1672976882,2023-01-06 04:48,75.33,992.36,1022.24,248,3.91,-0.05,-79,1
1672977182,2023-01-06 04:53,75.74,992.32,1022.20,248,3.90,0.01,-79,1
1672977482,2023-01-06 04:58,75.02,992.35,1022.23,248,3.86,-0.16,-79,1
1672977782,2023-01-06 05:03,75.09,992.38,1022.26,248,3.88,-0.13,-80,1
1672978082,2023-01-06 05:08,73.72,992.43,1022.31,248,3.75,-0.51,-80,1
1672978382,2023-01-06 05:13,73.71,992.42,1022.30,248,3.70,-0.56,-80,1
1672978682,2023-01-06 05:18,73.56,992.46,1022.34,248,3.56,-0.72,-79,1
1672978982,2023-01-06 05:23,73.37,992.55,1022.43,248,3.46,-0.85,-79,1
1672979282,2023-01-06 05:28,73.77,992.54,1022.42,248,3.39,-0.84,-79,1
1672979582,2023-01-06 05:33,74.11,992.58,1022.46,248,3.41,-0.76,-79,1
1672979882,2023-01-06 05:38,74.00,992.55,1022.43,248,3.30,-0.89,-79,1
1672980182,2023-01-06 05:43,74.58,992.66,1022.54,248,3.19,-0.89,-79,1
1672980482,2023-01-06 05:48,74.70,992.77,1022.65,248,3.14,-0.91,-80,1
1672980783,2023-01-06 05:53,74.94,992.78,1022.65,248,2.94,-1.06,-79,1
1672981083,2023-01-06 05:58,75.84,992.79,1022.67,248,2.78,-1.06,-81,1
1672981383,2023-01-06 06:03,76.31,992.90,1022.78,248,2.58,-1.17,-79,1
1672981683,2023-01-06 06:08,76.88,992.92,1022.80,248,2.60,-1.04,-80,1
1672981983,2023-01-06 06:13,77.01,992.81,1022.69,248,2.62,-1.00,-80,1
1672982283,2023-01-06 06:18,76.90,992.87,1022.75,248,2.68,-0.96,-80,1
1672982583,2023-01-06 06:23,77.19,992.93,1022.81,248,2.41,-1.18,-79,1
1672982883,2023-01-06 06:28,77.78,992.96,1022.84,248,2.26,-1.22,-79,1
1672983183,2023-01-06 06:33,78.52,993.01,1022.89,248,2.10,-1.24,-80,1
1672983483,2023-01-06 06:38,78.48,993.07,1022.95,248,2.30,-1.06,-80,1
1672983783,2023-01-06 06:43,78.18,993.20,1023.08,248,2.37,-1.04,-79,1
1672984083,2023-01-06 06:48,78.54,993.24,1023.12,248,2.43,-0.92,-79,1
1672984383,2023-01-06 06:53,78.55,993.25,1023.13,248,2.62,-0.73,-80,1
1672984683,2023-01-06 06:58,77.83,993.31,1023.18,248,2.69,-0.79,-81,1
1672984983,2023-01-06 07:03,77.06,993.35,1023.23,248,2.74,-0.88,-79,1
1672985283,2023-01-06 07:08,77.60,993.51,1023.39,248,2.52,-1.00,-80,1
1672985583,2023-01-06 07:13,78.51,993.51,1023.39,248,2.43,-0.92,-80,1
1672985883,2023-01-06 07:18,78.45,993.55,1023.43,248,2.47,-0.89,-80,1
1672986184,2023-01-06 07:23,78.56,993.59,1023.47,248,2.50,-0.85,-80,1
1672986484,2023-01-06 07:28,78.80,993.57,1023.45,248,2.53,-0.78,-80,1
1672986784,2023-01-06 07:33,78.84,993.54,1023.42,248,2.67,-0.63,-81,1
1672987084,2023-01-06 07:38,77.82,993.57,1023.44,248,2.56,-0.92,-80,1
1672987384,2023-01-06 07:43,78.95,993.51,1023.39,248,2.45,-0.83,-80,1
1672987684,2023-01-06 07:48,78.74,993.45,1023.33,248,2.57,-0.75,-80,1
1672987984,2023-01-06 07:53,78.63,993.50,1023.38,248,2.56,-0.78,-80,1
1672988284,2023-01-06 07:58,77.97,993.42,1023.30,248,2.65,-0.80,-80,1
1672988584,2023-01-06 08:03,76.67,993.48,1023.36,248,2.91,-0.78,-80,1
1672988884,2023-01-06 08:08,74.99,993.57,1023.45,248,3.28,-0.73,-79,1
1672989184,2023-01-06 08:13,72.24,993.63,1023.51,248,4.08,-0.47,-80,1
1672989484,2023-01-06 08:18,71.52,993.63,1023.51,248,4.32,-0.37,-79,1
1672989784,2023-01-06 08:23,69.81,993.72,1023.60,248,4.82,-0.22,-79,1
1672990084,2023-01-06 08:28,67.95,993.69,1023.57,248,5.40,-0.04,-79,1
1672990384,2023-01-06 08:33,65.58,993.68,1023.56,248,6.07,0.11,-79,1
1672990684,2023-01-06 08:38,64.04,993.76,1023.64,248,6.14,-0.15,-79,1
1672990984,2023-01-06 08:43,68.40,993.93,1023.81,248,4.87,-0.46,-80,1
1672991284,2023-01-06 08:48,71.40,994.05,1023.93,248,4.15,-0.56,-80,1
1672991584,2023-01-06 08:53,73.72,994.10,1023.98,248,3.80,-0.46,-79,1
1672991884,2023-01-06 08:58,74.75,994.23,1024.11,248,3.60,-0.46,-79,1
1672992184,2023-01-06 09:03,75.44,994.27,1024.15,248,3.45,-0.48,-80,1
1672992484,2023-01-06 09:08,76.74,994.38,1024.26,248,3.31,-0.38,-78,1
1672992784,2023-01-06 09:13,76.76,994.33,1024.21,248,3.38,-0.31,-79,1
1672993085,2023-01-06 09:18,77.25,994.34,1024.22,248,3.32,-0.28,-80,1
1672993385,2023-01-06 09:23,77.90,994.38,1024.26,248,3.38,-0.11,-80,1
1672993685,2023-01-06 09:28,77.44,994.39,1024.27,248,3.40,-0.17,-79,1
1672993985,2023-01-06 09:33,78.25,994.49,1024.37,248,3.41,-0.02,-80,1
1672994285,2023-01-06 09:38,78.17,994.48,1024.36,248,3.53,0.09,-80,1
1672994585,2023-01-06 09:43,77.43,994.41,1024.29,248,3.82,0.24,-80,1
1672994885,2023-01-06 09:48,76.46,994.47,1024.35,248,3.90,0.14,-80,1
1672995185,2023-01-06 09:53,77.04,994.48,1024.36,248,3.78,0.13,-79,1
1672995485,2023-01-06 09:58,76.53,994.53,1024.41,248,3.89,0.14,-79,1
1672995785,2023-01-06 10:03,75.67,994.50,1024.38,248,3.93,0.03,-80,1
1672996085,2023-01-06 10:08,75.14,994.53,1024.41,248,4.11,0.11,-80,1
1672996385,2023-01-06 10:13,73.46,994.51,1024.39,248,4.13,-0.19,-80,1
1672996685,2023-01-06 10:18,73.46,994.43,1024.31,248,4.10,-0.21,-80,1
1672996985,2023-01-06 10:23,73.87,994.44,1024.32,248,4.11,-0.13,-80,1
1672997285,2023-01-06 10:28,74.33,994.43,1024.31,248,4.22,0.06,-79,1
1672997585,2023-01-06 10:33,74.38,994.20,1024.08,248,4.34,0.19,-79,1
1672997885,2023-01-06 10:38,73.82,994.19,1024.07,248,4.29,0.04,-80,1
1672998185,2023-01-06 10:43,73.64,994.18,1024.06,248,4.28,-0.01,-80,1
1672998485,2023-01-06 10:48,73.93,994.16,1024.04,248,4.39,0.15,-80,1
1672998785,2023-01-06 10:53,73.09,994.09,1023.97,248,4.55,0.15,-79,1
1672999085,2023-01-06 10:58,71.57,994.04,1023.92,248,4.47,-0.22,-79,1
1672999385,2023-01-06 11:03,71.57,993.97,1023.85,248,4.39,-0.29,-79,1
1672999685,2023-01-06 11:08,72.11,994.00,1023.88,248,4.38,-0.20,-78,1
1672999985,2023-01-06 11:13,73.73,993.97,1023.85,248,4.36,0.09,-79,1
1673000285,2023-01-06 11:18,73.50,993.93,1023.81,248,4.54,0.22,-79,1
1673000586,2023-01-06 11:23,72.16,993.87,1023.75,248,4.82,0.23,-80,1
1673000886,2023-01-06 11:28,70.41,993.81,1023.69,248,5.18,0.24,-79,1
1673001186,2023-01-06 11:33,68.85,993.71,1023.59,248,5.24,-0.01,-79,1
1673001486,2023-01-06 11:38,67.05,993.62,1023.50,248,5.67,0.04,-80,1
1673001786,2023-01-06 11:43,65.78,993.63,1023.51,248,5.73,-0.17,-79,1
1673002086,2023-01-06 11:48,67.39,993.64,1023.52,248,5.76,0.19,-79,1
1673002386,2023-01-06 11:53,67.15,993.67,1023.54,248,5.86,0.24,-79,1
1673002686,2023-01-06 11:58,65.84,993.71,1023.59,248,5.65,-0.23,-79,1
1673002986,2023-01-06 12:03,66.86,993.66,1023.54,248,5.19,-0.46,-79,1
1673003286,2023-01-06 12:08,68.72,993.50,1023.38,248,4.97,-0.30,-79,1
1673003586,2023-01-06 12:13,68.59,993.51,1023.39,248,5.00,-0.29,-81,1
1673003886,2023-01-06 12:18,70.08,993.46,1023.34,248,4.93,-0.06,-80,1
1673004186,2023-01-06 12:23,67.91,993.43,1023.31,248,4.96,-0.47,-79,1
1673004486,2023-01-06 12:28,68.63,993.21,1023.09,248,4.99,-0.29,-80,1
1673004786,2023-01-06 12:33,67.33,993.13,1023.01,248,4.98,-0.57,-80,1
1673005086,2023-01-06 12:38,66.31,993.07,1022.94,248,4.96,-0.79,-79,1
1673005386,2023-01-06 12:43,66.82,992.96,1022.84,248,4.94,-0.71,-80,1
1673005686,2023-01-06 12:48,67.20,992.96,1022.84,248,4.99,-0.58,-80,1
1673005986,2023-01-06 12:53,68.34,992.91,1022.79,248,4.94,-0.40,-79,1
1673006286,2023-01-06 12:58,67.25,992.95,1022.83,248,4.98,-0.58,-79,1
1673006586,2023-01-06 13:03,67.25,992.91,1022.79,248,4.95,-0.61,-79,1
1673006886,2023-01-06 13:08,68.07,992.98,1022.86,248,4.94,-0.45,-79,1
1673007187,2023-01-06 13:13,68.97,992.91,1022.79,248,4.88,-0.33,-79,1
1673007487,2023-01-06 13:18,69.06,993.00,1022.88,248,4.84,-0.35,-80,1
1673007787,2023-01-06 13:23,70.03,992.93,1022.81,248,4.80,-0.20,-79,1
1673008087,2023-01-06 13:28,70.76,992.80,1022.68,248,4.81,-0.05,-79,1
1673008387,2023-01-06 13:33,69.39,992.81,1022.69,248,4.81,-0.32,-81,1
1673008687,2023-01-06 13:38,70.46,992.77,1022.65,248,4.77,-0.14,-79,1
1673008987,2023-01-06 13:43,70.68,992.79,1022.67,248,4.80,-0.07,-79,1
1673009287,2023-01-06 13:48,70.17,992.85,1022.73,248,4.75,-0.22,-80,1
1673009587,2023-01-06 13:53,70.79,992.69,1022.56,248,4.69,-0.16,-79,1
1673009887,2023-01-06 13:58,70.69,992.67,1022.55,248,4.66,-0.20,-80,1
1673010187,2023-01-06 14:03,70.81,992.64,1022.52,248,4.63,-0.21,-80,1
1673010487,2023-01-06 14:08,70.88,992.46,1022.34,248,4.58,-0.24,-80,1
1673010787,2023-01-06 14:13,71.50,992.37,1022.25,248,4.49,-0.21,-80,1
1673011087,2023-01-06 14:18,71.78,992.41,1022.29,248,4.50,-0.15,-79,1
1673011387,2023-01-06 14:23,72.90,992.33,1022.21,248,4.46,0.03,-79,1
1673011687,2023-01-06 14:28,72.82,992.28,1022.16,248,4.40,-0.05,-79,1
1673011987,2023-01-06 14:33,73.28,992.06,1021.94,248,4.36,0.00,-80,1
1673012287,2023-01-06 14:38,73.28,992.11,1021.99,248,4.31,-0.05,-79,1
1673012587,2023-01-06 14:43,74.28,992.21,1022.08,248,4.30,0.13,-79,1
1673012887,2023-01-06 14:48,73.58,991.94,1021.82,248,4.27,-0.03,-79,1
1673013187,2023-01-06 14:53,73.86,991.80,1021.68,248,4.26,0.01,-79,1
1673013487,2023-01-06 14:58,74.55,991.62,1021.50,248,4.22,0.10,-79,1
1673013787,2023-01-06 15:03,74.56,991.66,1021.54,248,4.19,0.08,-80,1
1673014088,2023-01-06 15:08,74.73,991.72,1021.60,248,4.13,0.05,-78,1
1673014388,2023-01-06 15:13,75.43,991.68,1021.56,248,4.16,0.21,-79,1
1673014688,2023-01-06 15:18,75.27,991.71,1021.59,248,4.15,0.17,-79,1
1673014988,2023-01-06 15:23,75.38,991.75,1021.63,248,4.14,0.18,-79,1
1673015288,2023-01-06 15:28,75.44,991.83,1021.71,248,4.11,0.16,-79,1
1673015588,2023-01-06 15:33,76.19,991.91,1021.78,248,4.04,0.23,-79,1
1673015888,2023-01-06 15:38,76.16,991.95,1021.83,248,4.03,0.21,-79,1
1673016188,2023-01-06 15:43,76.31,991.91,1021.79,248,4.04,0.25,-79,1
1673016488,2023-01-06 15:48,76.58,991.79,1021.67,248,4.00,0.26,-79,1
1673016788,2023-01-06 15:53,76.46,991.82,1021.70,248,3.98,0.22,-78,1
1673017088,2023-01-06 15:58,76.62,991.78,1021.66,248,4.00,0.27,-78,1
1673017388,2023-01-06 16:03,76.43,991.75,1021.63,248,4.00,0.23,-78,1
1673017688,2023-01-06 16:08,77.27,991.73,1021.61,248,3.96,0.35,-78,1
1673017988,2023-01-06 16:13,77.06,991.70,1021.58,248,3.92,0.27,-78,1
1673018288,2023-01-06 16:18,77.21,991.62,1021.50,248,3.89,0.27,-78,1
1673018588,2023-01-06 16:23,77.42,991.61,1021.49,248,3.84,0.26,-79,1
1673018888,2023-01-06 16:28,77.61,991.63,1021.51,248,3.85,0.30,-80,1
1673019188,2023-01-06 16:33,77.82,991.44,1021.32,248,3.88,0.37,-78,1
1673019488,2023-01-06 16:38,78.17,991.40,1021.28,248,3.86,0.41,-79,1
1673019788,2023-01-06 16:43,77.95,991.43,1021.31,248,3.89,0.40,-78,1
1673020089,2023-01-06 16:48,78.05,991.31,1021.19,248,3.90,0.43,-79,1
1673020389,2023-01-06 16:53,77.93,991.15,1021.03,248,3.90,0.41,-78,1
1673020689,2023-01-06 16:58,78.16,991.12,1021.00,248,3.88,0.43,-78,1
1673020989,2023-01-06 17:03,78.33,991.03,1020.91,248,3.83,0.41,-79,1
1673021289,2023-01-06 17:08,78.45,990.97,1020.84,248,3.84,0.44,-78,1
1673021589,2023-01-06 17:13,78.68,990.89,1020.77,248,3.80,0.44,-78,1
1673021889,2023-01-06 17:18,78.56,990.78,1020.66,248,3.79,0.41,-79,1
1673022189,2023-01-06 17:23,78.87,990.65,1020.53,248,3.78,0.45,-78,1
1673022489,2023-01-06 17:28,79.36,990.66,1020.54,248,3.76,0.52,-79,1
1673022789,2023-01-06 17:33,80.31,990.63,1020.51,248,3.71,0.64,-78,1
1673023089,2023-01-06 17:38,81.39,990.63,1020.51,248,3.68,0.79,-78,1
1673023389,2023-01-06 17:43,81.96,990.54,1020.42,248,3.64,0.85,-78,1
1673023689,2023-01-06 17:48,82.24,990.44,1020.32,248,3.63,0.89,-79,1
1673023989,2023-01-06 17:53,83.35,990.51,1020.39,248,3.57,1.02,-78,1
1673024289,2023-01-06 17:58,83.76,990.48,1020.36,248,3.52,1.03,-79,1
1673024589,2023-01-06 18:03,84.96,990.42,1020.30,248,3.45,1.16,-79,1
1673024889,2023-01-06 18:08,85.44,990.46,1020.34,248,3.45,1.24,-77,1
1673025189,2023-01-06 18:13,85.02,990.35,1020.23,248,3.45,1.17,-78,1
1673025489,2023-01-06 18:18,85.18,990.22,1020.10,248,3.44,1.19,-78,1
1673025789,2023-01-06 18:23,85.48,990.18,1020.06,248,3.42,1.22,-77,1
1673026090,2023-01-06 18:28,85.79,990.19,1020.07,248,3.45,1.30,-78,1
1673026390,2023-01-06 18:33,86.07,990.10,1019.98,248,3.50,1.39,-77,1
1673026690,2023-01-06 18:38,87.11,990.03,1019.91,248,3.48,1.54,-77,1
1673026990,2023-01-06 18:43,88.00,989.93,1019.81,248,3.50,1.70,-78,1
1673027290,2023-01-06 18:48,89.03,989.89,1019.77,248,3.46,1.83,-78,1
1673027590,2023-01-06 18:53,89.47,989.91,1019.78,248,3.40,1.84,-78,1
1673027890,2023-01-06 18:58,89.78,989.82,1019.70,248,3.41,1.89,-78,1
1673028190,2023-01-06 19:03,89.41,989.76,1019.64,248,3.40,1.83,-78,1
1673028490,2023-01-06 19:08,89.23,989.73,1019.61,248,3.43,1.83,-78,1
1673028790,2023-01-06 19:13,89.50,989.70,1019.58,248,3.43,1.87,-78,1
1673029090,2023-01-06 19:18,89.05,989.81,1019.69,248,3.50,1.87,-78,1
1673029390,2023-01-06 19:23,89.24,989.73,1019.61,248,3.47,1.87,-79,1
1673029690,2023-01-06 19:28,89.37,989.76,1019.64,248,3.43,1.85,-77,1
1673029990,2023-01-06 19:33,89.42,989.76,1019.64,248,3.39,1.82,-78,1
1673030290,2023-01-06 19:38,89.63,989.69,1019.57,248,3.38,1.84,-79,1
1673030590,2023-01-06 19:43,89.62,989.75,1019.63,248,3.39,1.85,-78,1
1673030890,2023-01-06 19:48,90.10,989.62,1019.50,248,3.43,1.96,-78,1
1673031190,2023-01-06 19:53,90.05,989.58,1019.46,248,3.45,1.97,-78,1
1673031490,2023-01-06 19:58,89.99,989.61,1019.49,248,3.44,1.96,-79,1
1673031790,2023-01-06 20:03,89.87,989.56,1019.44,248,3.51,2.01,-79,1
1673032090,2023-01-06 20:08,90.33,989.51,1019.39,248,3.55,2.12,-78,1
1673032390,2023-01-06 20:13,90.51,989.54,1019.42,248,3.60,2.19,-77,1
1673032690,2023-01-06 20:18,90.66,989.49,1019.37,248,3.58,2.20,-78,1
1673032991,2023-01-06 20:23,91.15,989.54,1019.42,248,3.56,2.25,-79,1
1673033291,2023-01-06 20:28,91.50,989.56,1019.44,248,3.60,2.35,-79,1
1673033591,2023-01-06 20:33,92.17,989.56,1019.44,248,3.67,2.52,-78,1
1673033891,2023-01-06 20:38,91.94,989.55,1019.43,248,3.70,2.51,-78,1
1673034191,2023-01-06 20:43,91.76,989.55,1019.43,248,3.74,2.53,-78,1
1673034491,2023-01-06 20:48,93.18,989.53,1019.41,248,3.81,2.81,-79,1
1673034791,2023-01-06 20:53,93.50,989.46,1019.34,248,3.89,2.94,-79,1
1673035091,2023-01-06 20:58,93.83,989.45,1019.33,248,3.94,3.04,-78,1
1673035391,2023-01-06 21:03,94.24,989.46,1019.34,248,4.02,3.18,-77,1
1673035691,2023-01-06 21:08,94.58,989.48,1019.36,248,4.10,3.31,-78,1
1673035991,2023-01-06 21:13,95.00,989.45,1019.33,248,4.19,3.46,-79,1
1673036291,2023-01-06 21:18,94.99,989.45,1019.33,248,4.28,3.55,-78,1
1673036591,2023-01-06 21:23,95.26,989.42,1019.30,248,4.36,3.67,-79,1
1673036891,2023-01-06 21:28,95.47,989.45,1019.33,248,4.41,3.75,-81,1
1673037191,2023-01-06 21:33,95.72,989.51,1019.39,248,4.45,3.83,-80,1
1673037491,2023-01-06 21:38,95.90,989.52,1019.40,248,4.48,3.89,-81,1
1673037791,2023-01-06 21:43,96.14,989.58,1019.46,248,4.50,3.94,-79,1
1673038091,2023-01-06 21:48,96.57,989.54,1019.42,248,4.51,4.01,-83,1
1673038391,2023-01-06 21:53,96.86,989.59,1019.47,248,4.57,4.12,-80,1
1673038691,2023-01-06 21:58,97.41,989.66,1019.54,248,4.64,4.27,-82,1
1673038991,2023-01-06 22:03,97.66,989.67,1019.55,248,4.69,4.35,-81,1
1673039291,2023-01-06 22:08,97.61,989.73,1019.61,248,4.75,4.41,-81,1
1673039592,2023-01-06 22:13,97.56,989.81,1019.69,248,4.83,4.48,-80,1
1673039892,2023-01-06 22:18,97.39,989.81,1019.69,248,4.90,4.52,-80,1
1673040192,2023-01-06 22:23,97.45,989.81,1019.69,248,4.97,4.60,-80,1
1673040492,2023-01-06 22:28,98.43,989.81,1019.69,248,5.05,4.83,-80,1
1673040792,2023-01-06 22:33,98.93,989.83,1019.71,248,5.15,5.00,-80,1
1673041092,2023-01-06 22:38,99.95,989.83,1019.71,248,5.26,5.26,-80,1
1673041392,2023-01-06 22:43,100.00,989.79,1019.67,248,5.38,5.38,-81,1
1673041692,2023-01-06 22:48,100.00,989.82,1019.70,248,5.49,5.49,-81,1
1673041992,2023-01-06 22:53,100.00,989.86,1019.74,248,5.59,5.59,-80,1
1673042292,2023-01-06 22:58,100.00,989.89,1019.77,248,5.68,5.68,-81,1
1673042592,2023-01-06 23:03,100.00,989.97,1019.85,248,5.74,5.74,-81,1
1673042892,2023-01-06 23:08,100.00,990.01,1019.89,248,5.80,5.80,-80,1
1673043192,2023-01-06 23:13,100.00,990.02,1019.90,248,5.90,5.90,-80,1
1673043492,2023-01-06 23:18,100.00,990.04,1019.92,248,5.95,5.95,-80,1
1673043792,2023-01-06 23:23,100.00,990.05,1019.93,248,6.00,6.00,-80,1
1673044092,2023-01-06 23:28,100.00,990.09,1019.97,248,6.03,6.03,-81,1
1673044392,2023-01-06 23:33,100.00,990.08,1019.96,248,6.06,6.06,-79,1
1673044692,2023-01-06 23:38,100.00,990.16,1020.04,248,6.10,6.10,-80,1
1673044992,2023-01-06 23:43,100.00,990.24,1020.12,248,6.16,6.16,-80,1
1673045292,2023-01-06 23:48,100.00,990.30,1020.18,248,6.18,6.18,-81,1
1673045593,2023-01-06 23:53,100.00,990.35,1020.22,248,6.22,6.22,-80,1
1673045893,2023-01-06 23:58,100.00,990.38,1020.25,248,6.23,6.23,-80,1